Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 1.310 | 183.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 1.520 | 193.700 | 0 | 0 | 0.000 | ||||
09/10/2024 | 1.310 | 184.400 | 0 | 0 | 0.000 | ||||
08/10/2024 | 1.250 | 180.200 | 0 | 0 | 0.000 | ||||
07/10/2024 | 1.890 | 213.200 | 0 | 0 | 0.000 | ||||
04/10/2024 | 1.880 | 213.400 | 0 | 0 | 0.000 | ||||
03/10/2024 | 1.730 | 205.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.560 | 197.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 1.090 | 172.000 | 100,000 | 0 | 0.000 | 100,000 | 1.100 | ||
27/09/2024 | 0.910 | 164.600 | 215,000 | 100,000 | 0.100 | 115,000 | 0.850 | 100,000 | 0.870 |
26/09/2024 | 0.660 | 152.200 | 135,000 | 115,000 | 0.110 | 20,000 | 0.600 | ||
25/09/2024 | 0.470 | 141.300 | 265,000 | 135,000 | 0.140 | 145,000 | 0.549 | 100,000 | 0.510 |
24/09/2024 | 0.445 | 139.800 | 125,000 | 180,000 | 0.180 | ||||
23/09/2024 | 0.335 | 132.800 | 0 | 180,000 | 0.180 | ||||
20/09/2024 | 0.380 | 135.900 | 100,000 | 180,000 | 0.180 | 100,000 | 0.360 | ||
19/09/2024 | 0.360 | 133.800 | 195,000 | 80,000 | 0.080 | 195,000 | 0.334 | ||
17/09/2024 | 0.280 | 128.600 | 100,000 | 275,000 | 0.270 | 100,000 | 0.280 | ||
16/09/2024 | 0.250 | 126.500 | 100,000 | 375,000 | 0.380 | 100,000 | 0.248 | ||
13/09/2024 | 0.211 | 123.000 | 100,000 | 475,000 | 0.470 | 100,000 | 0.216 | ||
12/09/2024 | 0.207 | 122.300 | 50,000 | 575,000 | 0.570 | 50,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |