Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.385 | 17.900 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.415 | 18.300 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.430 | 18.620 | 68,000 | 0 | 0.000 | 68,000 | 0.437 | ||
14/10/2024 | 0.475 | 19.200 | 836,000 | 68,000 | 0.097 | 424,000 | 0.461 | 412,000 | 0.457 |
10/10/2024 | 0.530 | 19.900 | 236,000 | 80,000 | 0.114 | 112,000 | 0.519 | 124,000 | 0.520 |
09/10/2024 | 0.500 | 19.460 | 816,000 | 68,000 | 0.097 | 420,000 | 0.519 | 396,000 | 0.517 |
08/10/2024 | 0.540 | 19.960 | 120,000 | 92,000 | 0.131 | 80,000 | 0.540 | 40,000 | 0.550 |
07/10/2024 | 0.580 | 22.500 | 0 | 132,000 | 0.189 | ||||
04/10/2024 | 0.405 | 20.500 | 52,000 | 132,000 | 0.189 | 28,000 | 0.393 | 24,000 | 0.388 |
03/10/2024 | 0.375 | 20.000 | 208,000 | 136,000 | 0.194 | 96,000 | 0.352 | 112,000 | 0.362 |
02/10/2024 | 0.385 | 20.650 | 56,000 | 120,000 | 0.171 | 56,000 | 0.392 | ||
30/09/2024 | 0.320 | 19.920 | 288,000 | 176,000 | 0.251 | 132,000 | 0.346 | 56,000 | 0.280 |
27/09/2024 | 0.249 | 19.160 | 4,404,000 | 252,000 | 0.360 | 2,336,000 | 0.233 | 1,952,000 | 0.237 |
26/09/2024 | 0.134 | 16.800 | 2,464,000 | 636,000 | 0.909 | 984,000 | 0.116 | 1,340,000 | 0.111 |
25/09/2024 | 0.095 | 15.660 | 1,016,000 | 280,000 | 0.400 | 572,000 | 0.101 | 444,000 | 0.096 |
24/09/2024 | 0.096 | 15.700 | 172,000 | 408,000 | 0.583 | 88,000 | 0.086 | 84,000 | 0.084 |
23/09/2024 | 0.078 | 15.080 | 2,176,000 | 412,000 | 0.589 | 1,044,000 | 0.083 | 1,132,000 | 0.083 |
20/09/2024 | 0.085 | 15.380 | 1,244,000 | 324,000 | 0.463 | 860,000 | 0.084 | 384,000 | 0.076 |
19/09/2024 | 0.065 | 14.680 | 692,000 | 800,000 | 1.143 | 628,000 | 0.065 | 64,000 | 0.066 |
17/09/2024 | 0.054 | 14.120 | 28,008,000 | 1,364,000 | 1.949 | 14,004,000 | 0.053 | 14,004,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |