Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26594 CTBUDWS@EC2602A (CALL)
Nominal 
0.077 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.077 | 7.380 | 1,680,000 | 2,646,000 | 6.620 | 500,000 | 0.073 | 180,000 | 0.078 |
| 18/12/2024 | 0.076 | 7.340 | 500,000 | 2,966,000 | 7.420 | 500,000 | 0.076 | ||
| 17/12/2024 | 0.073 | 7.220 | 0 | 2,466,000 | 6.170 | ||||
| 16/12/2024 | 0.077 | 7.330 | 0 | 2,466,000 | 6.170 | ||||
| 13/12/2024 | 0.077 | 7.300 | 412,000 | 2,466,000 | 6.170 | 412,000 | 0.079 | ||
| 12/12/2024 | 0.089 | 7.770 | 160,000 | 2,054,000 | 5.140 | 160,000 | 0.082 | ||
| 11/12/2024 | 0.082 | 7.380 | 551,000 | 2,214,000 | 5.540 | 551,000 | 0.083 | ||
| 10/12/2024 | 0.087 | 7.560 | 0 | 1,663,000 | 4.160 | ||||
| 09/12/2024 | 0.088 | 7.660 | 1,000,000 | 1,663,000 | 4.160 | 1,000,000 | 0.087 | ||
| 06/12/2024 | 0.085 | 7.460 | 600,000 | 2,663,000 | 6.660 | 300,000 | 0.085 | 300,000 | 0.084 |
| 05/12/2024 | 0.082 | 7.350 | 140,000 | 2,663,000 | 6.660 | 140,000 | 0.082 | ||
| 04/12/2024 | 0.085 | 7.370 | 2,140,000 | 2,803,000 | 7.010 | 450,000 | 0.084 | 1,690,000 | 0.086 |
| 03/12/2024 | 0.088 | 7.510 | 4,000 | 1,563,000 | 3.910 | 4,000 | 0.086 | ||
| 02/12/2024 | 0.088 | 7.470 | 940,000 | 1,567,000 | 3.920 | 400,000 | 0.090 | 540,000 | 0.090 |
| 29/11/2024 | 0.087 | 7.400 | 400,000 | 1,427,000 | 3.570 | 200,000 | 0.085 | 200,000 | 0.090 |
| 28/11/2024 | 0.086 | 7.370 | 1,400,000 | 1,427,000 | 3.570 | 600,000 | 0.088 | 800,000 | 0.089 |
| 27/11/2024 | 0.091 | 7.530 | 200,000 | 1,227,000 | 3.070 | 100,000 | 0.084 | 100,000 | 0.086 |
| 26/11/2024 | 0.088 | 7.410 | 1,560,000 | 1,227,000 | 3.070 | 880,000 | 0.088 | 680,000 | 0.089 |
| 25/11/2024 | 0.082 | 7.260 | 1,589,000 | 1,427,000 | 3.570 | 680,000 | 0.084 | 909,000 | 0.083 |
| 22/11/2024 | 0.085 | 7.310 | 1,030,000 | 1,198,000 | 3.000 | 455,000 | 0.088 | 575,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |