26594 MBTENCT@EC2401B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26594 MBTENCT@EC2401B (CALL)

Nominal

0.113 +0.031 (+37.805%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2023	0.082	297.400	450,000	7,540,000	33.392
27/09/2023	0.098	302.000	260,000	7,540,000	33.392
26/09/2023	0.092	300.000	1,690,000	7,540,000	33.392			1,150,000	0.097
25/09/2023	0.107	304.400	2,980,000	6,390,000	28.299	155,000	0.105	1,095,000	0.118
22/09/2023	0.147	313.600	4,780,000	5,450,000	24.136	2,405,000	0.128	1,320,000	0.119
21/09/2023	0.106	303.000	14,715,000	6,535,000	28.942	6,425,000	0.106	7,735,000	0.108
20/09/2023	0.138	309.200	5,340,000	5,225,000	23.140	2,195,000	0.138	2,685,000	0.140
19/09/2023	0.149	312.400	8,950,000	4,735,000	20.970	3,250,000	0.148	4,550,000	0.149
18/09/2023	0.157	312.200	7,215,000	3,435,000	15.213	3,540,000	0.175	3,580,000	0.176
15/09/2023	0.195	317.200	5,275,000	3,395,000	15.035	2,375,000	0.203	2,730,000	0.203
14/09/2023	0.214	319.800	5,790,000	3,040,000	13.463	2,765,000	0.214	2,975,000	0.213
13/09/2023	0.219	320.200	13,930,000	2,830,000	12.533	6,705,000	0.223	7,015,000	0.222
12/09/2023	0.241	322.000	3,045,000	2,520,000	11.160	1,525,000	0.238	1,520,000	0.236
11/09/2023	0.250	324.000	5,575,000	2,525,000	11.182	2,615,000	0.233	2,840,000	0.233
08/09/2023			0
07/09/2023	0.248	321.600	12,500,000	2,300,000	10.186	6,085,000	0.246	6,375,000	0.245
06/09/2023	0.300	327.600	330,000	2,010,000	8.902	140,000	0.286	190,000	0.283
05/09/2023	0.305	329.000	2,915,000	1,960,000	8.680	1,475,000	0.309	1,440,000	0.310
04/09/2023	0.350	333.400	920,000	1,995,000	8.835	455,000	0.346	435,000	0.349
01/09/2023			0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.