Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26591 CTTENCT@EC2503C (CALL)
Nominal 
0.355 -0.140 (-28.283%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.495 | 495.400 | 530,000 | 4,990,000 | 7.130 | 450,000 | 0.495 | ||
| 26/02/2025 | 0.570 | 501.500 | 750,000 | 5,440,000 | 7.770 | 750,000 | 0.610 | ||
| 25/02/2025 | 0.415 | 484.800 | 210,000 | 4,690,000 | 6.700 | ||||
| 24/02/2025 | 0.550 | 497.200 | 620,000 | 4,690,000 | 6.700 | ||||
| 21/02/2025 | 0.670 | 517.000 | 1,490,000 | 4,690,000 | 6.700 | 500,000 | 0.580 | ||
| 20/02/2025 | 0.410 | 486.800 | 1,600,000 | 4,190,000 | 5.990 | 350,000 | 0.432 | ||
| 19/02/2025 | 0.510 | 497.800 | 2,130,000 | 4,540,000 | 6.490 | 2,020,000 | 0.542 | ||
| 18/02/2025 | 0.570 | 503.500 | 1,530,000 | 6,560,000 | 9.370 | 870,000 | 0.615 | ||
| 17/02/2025 | 0.500 | 493.600 | 6,220,000 | 5,690,000 | 8.130 | 5,750,000 | 0.561 | ||
| 14/02/2025 | 0.350 | 474.800 | 33,130,000 | 11,440,000 | 16.340 | 11,880,000 | 0.241 | 15,250,000 | 0.262 |
| 13/02/2025 | 0.150 | 442.000 | 58,080,000 | 8,070,000 | 11.530 | 26,190,000 | 0.230 | 23,320,000 | 0.221 |
| 12/02/2025 | 0.163 | 444.200 | 45,680,000 | 10,940,000 | 15.630 | 17,970,000 | 0.140 | 20,950,000 | 0.136 |
| 11/02/2025 | 0.097 | 427.400 | 3,040,000 | 7,960,000 | 11.370 | 1,100,000 | 0.115 | 1,520,000 | 0.113 |
| 10/02/2025 | 0.140 | 437.000 | 17,510,000 | 7,540,000 | 10.770 | 9,230,000 | 0.141 | 8,160,000 | 0.142 |
| 07/02/2025 | 0.101 | 428.200 | 3,270,000 | 8,610,000 | 12.300 | 1,600,000 | 0.099 | 1,010,000 | 0.100 |
| 06/02/2025 | 0.074 | 420.400 | 21,050,000 | 9,200,000 | 13.140 | 11,320,000 | 0.074 | 8,280,000 | 0.074 |
| 05/02/2025 | 0.073 | 417.800 | 19,780,000 | 12,240,000 | 17.490 | 8,310,000 | 0.072 | 9,520,000 | 0.071 |
| 04/02/2025 | 0.090 | 420.800 | 20,920,000 | 11,030,000 | 15.760 | 8,980,000 | 0.082 | 10,190,000 | 0.078 |
| 03/02/2025 | 0.051 | 404.200 | 16,370,000 | 9,820,000 | 14.030 | 6,890,000 | 0.048 | 7,680,000 | 0.038 |
| 28/01/2025 | 0.049 | 401.200 | 3,770,000 | 9,030,000 | 12.900 | 1,440,000 | 0.055 | 1,960,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |