26587 HUTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26587 HUTENCT@EC2502A (CALL)

Nominal

0.162 -0.010 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.172	407.600	2,300,000	140,000	0.200	1,150,000	0.170	1,150,000	0.176
20/11/2024	0.190	410.800	100,000	140,000	0.200	100,000	0.191
19/11/2024	0.175	406.200	9,500,000	240,000	0.343	4,750,000	0.177	4,750,000	0.175
18/11/2024	0.177	404.200	8,150,000	240,000	0.343	4,100,000	0.215	4,050,000	0.219
15/11/2024	0.169	401.000	3,400,000	290,000	0.414	1,650,000	0.183	1,700,000	0.183
14/11/2024	0.188	403.400	9,760,000	240,000	0.343	4,850,000	0.219	4,860,000	0.222
13/11/2024	0.211	403.800	100,000	230,000	0.329			100,000	0.193
12/11/2024	0.196	403.800	490,000	130,000	0.186	390,000	0.203	100,000	0.196
11/11/2024	0.249	413.200	0	420,000	0.600
08/11/2024	0.330	420.800	0	420,000	0.600
07/11/2024	0.355	428.400	0	420,000	0.600
06/11/2024	0.305	419.800	0	420,000	0.600
05/11/2024	0.340	427.800	0	420,000	0.600
04/11/2024	0.290	419.000	10,000	420,000	0.600	10,000	0.285
01/11/2024	0.295	419.200	20,000	430,000	0.614			20,000	0.285
31/10/2024	0.242	404.600	0	410,000	0.586
30/10/2024	0.265	411.000	0	410,000	0.586
29/10/2024	0.310	418.400	0	410,000	0.586
28/10/2024	0.315	417.200	0	410,000	0.586
25/10/2024	0.335	421.000	0	410,000	0.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.