26584 HU-CMOB@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 HU-CMOB@EC2502A (CALL)

Nominal

0.044 -0.009 (-16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.053	71.300	0	1,010,000	1.443
19/11/2024	0.056	70.950	0	1,010,000	1.443
18/11/2024	0.060	70.850	0	1,010,000	1.443
15/11/2024	0.061	70.550	10,000	1,010,000	1.443	10,000	0.062
14/11/2024	0.059	69.650	0	1,020,000	1.457
13/11/2024	0.061	70.000	3,080,000	1,020,000	1.457	1,890,000	0.065	1,190,000	0.066
12/11/2024	0.050	69.100	910,000	1,720,000	2.457	450,000	0.050	460,000	0.052
11/11/2024	0.055	70.300	730,000	1,710,000	2.443			730,000	0.055
08/11/2024	0.082	70.800	0	980,000	1.400
07/11/2024	0.087	71.450	0	980,000	1.400
06/11/2024	0.090	71.000	0	980,000	1.400
05/11/2024	0.107	71.850	0	980,000	1.400
04/11/2024	0.100	71.450	0	980,000	1.400
01/11/2024	0.110	71.600	15,000	980,000	1.400	15,000	0.111
31/10/2024	0.101	71.450	0	995,000	1.421
30/10/2024	0.101	70.950	15,000	995,000	1.421			15,000	0.105
29/10/2024	0.109	71.350	0	980,000	1.400
28/10/2024	0.115	71.650	310,000	980,000	1.400			310,000	0.112
25/10/2024	0.122	72.100	300,000	670,000	0.957	100,000	0.125	200,000	0.129
24/10/2024	0.127	72.450	0	570,000	0.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.