Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.111 | 17,444.300 | 0 | 1,510,000 | 0.600 | ||||
04/09/2024 | 0.115 | 17,457.340 | 0 | 1,510,000 | 0.600 | ||||
03/09/2024 | 0.128 | 17,651.490 | 0 | 1,510,000 | 0.600 | ||||
02/09/2024 | 0.130 | 17,691.970 | 60,000 | 1,510,000 | 0.600 | 60,000 | 0.130 | ||
30/08/2024 | 0.160 | 17,989.070 | 150,000 | 1,450,000 | 0.580 | 150,000 | 0.154 | ||
29/08/2024 | 0.141 | 17,786.320 | 20,000 | 1,600,000 | 0.640 | 20,000 | 0.132 | ||
28/08/2024 | 0.133 | 17,692.450 | 170,000 | 1,620,000 | 0.650 | 170,000 | 0.134 | ||
27/08/2024 | 0.150 | 17,874.670 | 30,000 | 1,450,000 | 0.580 | 30,000 | 0.144 | ||
26/08/2024 | 0.144 | 17,798.730 | 90,000 | 1,480,000 | 0.590 | 60,000 | 0.144 | 30,000 | 0.145 |
23/08/2024 | 0.132 | 17,612.100 | 50,000 | 1,510,000 | 0.600 | 50,000 | 0.126 | ||
22/08/2024 | 0.133 | 17,641.000 | 0 | 1,460,000 | 0.580 | ||||
21/08/2024 | 0.116 | 17,391.010 | 0 | 1,460,000 | 0.580 | ||||
20/08/2024 | 0.124 | 17,511.080 | 0 | 1,460,000 | 0.580 | ||||
19/08/2024 | 0.133 | 17,569.570 | 980,000 | 1,460,000 | 0.580 | 20,000 | 0.133 | 960,000 | 0.139 |
16/08/2024 | 0.122 | 17,430.160 | 0 | 520,000 | 0.210 | ||||
15/08/2024 | 0.102 | 17,109.140 | 1,210,000 | 520,000 | 0.210 | 1,210,000 | 0.102 | ||
14/08/2024 | 0.104 | 17,113.360 | 600,000 | 1,730,000 | 0.690 | 600,000 | 0.109 | ||
13/08/2024 | 0.109 | 17,174.060 | 610,000 | 1,130,000 | 0.450 | 610,000 | 0.105 | ||
12/08/2024 | 0.106 | 17,111.650 | 0 | 520,000 | 0.210 | ||||
09/08/2024 | 0.111 | 17,090.230 | 19,660,000 | 520,000 | 0.210 | 9,830,000 | 0.115 | 9,830,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |