26563 HSTRAHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26563 HSTRAHK@EC2412A (CALL)

Nominal

0.145 +0.004 (+2.837%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.141	19.270	0	10,000	0.010
25/11/2024	0.147	19.290	0	10,000	0.010
22/11/2024	0.159	19.340	0	10,000	0.010
21/11/2024	0.217	19.720	0	10,000	0.010
20/11/2024	0.231	19.820	0	10,000	0.010
19/11/2024	0.228	19.790	0	10,000	0.010
18/11/2024	0.222	19.710	0	10,000	0.010
15/11/2024	0.211	19.550	0	10,000	0.010
14/11/2024	0.213	19.550	0	10,000	0.010
13/11/2024	0.270	19.940	0	10,000	0.010
12/11/2024	0.275	19.970	10,000	10,000	0.010			10,000	0.280
11/11/2024	0.365	20.560	0	0	0.000
08/11/2024	0.445	20.820	0	0	0.000
07/11/2024	0.450	21.080	0	0	0.000
06/11/2024	0.405	20.640	0	0	0.000
05/11/2024	0.465	21.120	0	0	0.000
04/11/2024	0.400	20.680	0	0	0.000
01/11/2024	0.400	20.620	0	0	0.000
31/10/2024	0.400	20.460	0	0	0.000
30/10/2024	0.400	20.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.