26556 CTMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26556 CTMTUAN@EC2509A (CALL)

Nominal

0.415 -0.035 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.450	172.700	0	50,000	0.070
20/11/2024	0.450	174.800	30,000	50,000	0.070	30,000	0.445
19/11/2024	0.425	171.900	230,000	80,000	0.110	230,000	0.410
18/11/2024	0.430	169.000	0	310,000	0.440
15/11/2024	0.430	169.600	0	310,000	0.440
14/11/2024	0.430	169.300	0	310,000	0.440
13/11/2024	0.465	175.400	250,000	310,000	0.440	250,000	0.440
12/11/2024	0.490	175.700	240,000	560,000	0.800	240,000	0.510
11/11/2024	0.570	185.600	0	800,000	1.140
08/11/2024	0.640	191.800	0	800,000	1.140
07/11/2024	0.660	199.900	0	800,000	1.140
06/11/2024	0.610	189.300	0	800,000	1.140
05/11/2024	0.610	193.800	0	800,000	1.140
04/11/2024	0.570	187.700	0	800,000	1.140
01/11/2024	0.570	187.600	0	800,000	1.140
31/10/2024	0.550	182.500	0	800,000	1.140
30/10/2024	0.560	184.700	0	800,000	1.140
29/10/2024	0.600	189.300	750,000	800,000	1.140			750,000	0.610
28/10/2024	0.570	185.200	0	50,000	0.070
25/10/2024	0.570	184.900	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.