Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.143 | 119.200 | 10,660,000 | 410,000 | 0.590 | 5,050,000 | 0.143 | 5,360,000 | 0.143 |
03/09/2024 | 0.142 | 118.900 | 7,870,000 | 100,000 | 0.140 | 3,770,000 | 0.141 | 3,770,000 | 0.140 |
02/09/2024 | 0.133 | 116.300 | 19,820,000 | 100,000 | 0.140 | 9,910,000 | 0.142 | 9,910,000 | 0.142 |
30/08/2024 | 0.147 | 118.200 | 26,970,000 | 100,000 | 0.140 | 13,320,000 | 0.150 | 13,320,000 | 0.149 |
29/08/2024 | 0.134 | 115.700 | 15,140,000 | 100,000 | 0.140 | 7,570,000 | 0.122 | 7,560,000 | 0.122 |
28/08/2024 | 0.084 | 102.800 | 5,610,000 | 110,000 | 0.160 | 2,800,000 | 0.090 | 2,810,000 | 0.090 |
27/08/2024 | 0.100 | 106.200 | 5,440,000 | 100,000 | 0.140 | 2,720,000 | 0.093 | 2,720,000 | 0.093 |
26/08/2024 | 0.109 | 109.000 | 2,520,000 | 100,000 | 0.140 | 1,260,000 | 0.116 | 1,260,000 | 0.114 |
23/08/2024 | 0.105 | 107.500 | 4,420,000 | 100,000 | 0.140 | 2,210,000 | 0.104 | 2,210,000 | 0.104 |
22/08/2024 | 0.111 | 109.000 | 2,700,000 | 100,000 | 0.140 | 1,350,000 | 0.102 | 1,350,000 | 0.103 |
21/08/2024 | 0.106 | 107.700 | 4,800,000 | 100,000 | 0.140 | 2,400,000 | 0.106 | 2,400,000 | 0.105 |
20/08/2024 | 0.107 | 108.100 | 4,950,000 | 100,000 | 0.140 | 2,400,000 | 0.112 | 2,400,000 | 0.114 |
19/08/2024 | 0.110 | 108.700 | 6,200,000 | 100,000 | 0.140 | 3,100,000 | 0.112 | 3,100,000 | 0.112 |
16/08/2024 | 0.107 | 107.700 | 4,310,000 | 100,000 | 0.140 | 2,210,000 | 0.102 | 2,100,000 | 0.101 |
15/08/2024 | 0.091 | 102.400 | 6,640,000 | 210,000 | 0.300 | 3,320,000 | 0.086 | 3,320,000 | 0.086 |
14/08/2024 | 0.089 | 102.100 | 4,570,000 | 210,000 | 0.300 | 2,180,000 | 0.095 | 2,390,000 | 0.095 |
13/08/2024 | 0.094 | 103.400 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.097 | 2,940,000 | 0.098 |
12/08/2024 | 0.097 | 104.000 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.091 | 4,830,000 | 0.091 |
09/08/2024 | 0.102 | 106.200 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.105 | 2,360,000 | 0.106 |
08/08/2024 | 0.096 | 104.600 | 4,460,000 | 0 | 0.000 | 3,490,000 | 0.096 | 970,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 12:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |