Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/10/2024 | 1.020 | 213.200 | 20,000 | 0 | 0.000 | 10,000 | 1.020 | 10,000 | 1.040 |
04/10/2024 | 1.010 | 213.400 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.940 | 205.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.850 | 197.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.600 | 172.000 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.520 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.415 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.320 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.310 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.260 | 132.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.275 | 135.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.260 | 133.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.228 | 128.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.213 | 126.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.190 | 123.000 | 260,000 | 0 | 0.000 | 130,000 | 0.197 | 130,000 | 0.203 |
12/09/2024 | 0.189 | 122.300 | 200,000 | 0 | 0.000 | 100,000 | 0.204 | 100,000 | 0.185 |
11/09/2024 | 0.169 | 119.400 | 60,000 | 0 | 0.000 | 30,000 | 0.169 | 30,000 | 0.167 |
10/09/2024 | 0.169 | 118.900 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.169 | 2,600,000 | 0.168 |
09/09/2024 | 0.165 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |