Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 4.380 | 0 | |||||||
16/10/2024 | 4.440 | 0 | 0 | 0.000 | |||||
15/10/2024 | 4.440 | 0 | 0 | 0.000 | |||||
14/10/2024 | 4.580 | 0 | 0 | 0.000 | |||||
10/10/2024 | 4.670 | 0 | 0 | 0.000 | |||||
09/10/2024 | 4.540 | 0 | 0 | 0.000 | |||||
08/10/2024 | 4.680 | 0 | 0 | 0.000 | |||||
07/10/2024 | 5.130 | 0 | 0 | 0.000 | |||||
04/10/2024 | 4.880 | 0 | 0 | 0.000 | |||||
03/10/2024 | 4.750 | 0 | 0 | 0.000 | |||||
02/10/2024 | 4.840 | 0 | 0 | 0.000 | |||||
30/09/2024 | 4.770 | 0 | 0 | 0.000 | |||||
27/09/2024 | 4.720 | 0 | 0 | 0.000 | |||||
26/09/2024 | 4.610 | 0 | 0 | 0.000 | |||||
25/09/2024 | 4.580 | 0 | 0 | 0.000 | |||||
24/09/2024 | 4.600 | 0 | 0 | 0.000 | |||||
23/09/2024 | 4.410 | 0 | 0 | 0.000 | |||||
20/09/2024 | 4.260 | 0 | 0 | 0.000 | |||||
19/09/2024 | 4.250 | 0 | 0 | 0.000 | |||||
17/09/2024 | 4.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |