Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.750 | 19.900 | 564,000 | ||||||
09/10/2024 | 0.700 | 19.460 | 1,196,000 | 0 | 0.000 | 598,000 | 0.707 | 598,000 | 0.705 |
08/10/2024 | 0.760 | 19.960 | 16,000 | 0 | 0.000 | 8,000 | 0.740 | 8,000 | 0.690 |
07/10/2024 | 1.060 | 22.500 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.670 | 20.500 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.640 | 20.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.640 | 20.650 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.580 | 19.920 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.510 | 19.160 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.275 | 16.800 | 248,000 | 0 | 0.000 | 124,000 | 0.241 | 124,000 | 0.229 |
25/09/2024 | 0.196 | 15.660 | 136,000 | 0 | 0.000 | 68,000 | 0.219 | 68,000 | 0.223 |
24/09/2024 | 0.197 | 15.700 | 296,000 | 0 | 0.000 | 148,000 | 0.186 | 148,000 | 0.187 |
23/09/2024 | 0.167 | 15.080 | 248,000 | 0 | 0.000 | 124,000 | 0.179 | 124,000 | 0.180 |
20/09/2024 | 0.181 | 15.380 | 24,000 | 0 | 0.000 | 12,000 | 0.185 | 12,000 | 0.180 |
19/09/2024 | 0.150 | 14.680 | 110,000 | 0 | 0.000 | 110,000 | 0.142 | ||
17/09/2024 | 0.130 | 14.120 | 100,000 | 110,000 | 0.275 | 100,000 | 0.131 | ||
16/09/2024 | 0.119 | 14.000 | 0 | 10,000 | 0.025 | ||||
13/09/2024 | 0.113 | 13.740 | 0 | 10,000 | 0.025 | ||||
12/09/2024 | 0.113 | 13.760 | 0 | 10,000 | 0.025 | ||||
11/09/2024 | 0.107 | 13.460 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |