Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.078 | 6.600 | 0 | 114,000 | 0.163 | ||||
28/08/2024 | 0.074 | 6.440 | 0 | 114,000 | 0.163 | ||||
27/08/2024 | 0.080 | 6.620 | 0 | 114,000 | 0.163 | ||||
26/08/2024 | 0.082 | 6.710 | 0 | 114,000 | 0.163 | ||||
23/08/2024 | 0.082 | 6.640 | 0 | 114,000 | 0.163 | ||||
22/08/2024 | 0.083 | 6.690 | 0 | 114,000 | 0.163 | ||||
21/08/2024 | 0.079 | 6.570 | 0 | 114,000 | 0.163 | ||||
20/08/2024 | 0.086 | 6.770 | 0 | 114,000 | 0.163 | ||||
19/08/2024 | 0.086 | 6.720 | 0 | 114,000 | 0.163 | ||||
16/08/2024 | 0.086 | 6.690 | 10,000 | 114,000 | 0.163 | 10,000 | 0.087 | ||
15/08/2024 | 0.080 | 6.540 | 100,000 | 104,000 | 0.149 | 50,000 | 0.081 | 50,000 | 0.079 |
14/08/2024 | 0.083 | 6.640 | 0 | 104,000 | 0.149 | ||||
13/08/2024 | 0.080 | 6.520 | 0 | 104,000 | 0.149 | ||||
12/08/2024 | 0.082 | 6.580 | 0 | 104,000 | 0.149 | ||||
09/08/2024 | 0.085 | 6.630 | 20,000 | 104,000 | 0.149 | 20,000 | 0.086 | ||
08/08/2024 | 0.083 | 6.590 | 0 | 84,000 | 0.120 | ||||
07/08/2024 | 0.085 | 6.650 | 0 | 84,000 | 0.120 | ||||
06/08/2024 | 0.085 | 6.590 | 0 | 84,000 | 0.120 | ||||
05/08/2024 | 0.087 | 6.680 | 1,000,000 | 84,000 | 0.120 | 1,000,000 | 0.085 | ||
02/08/2024 | 0.089 | 6.700 | 1,276,000 | 1,084,000 | 1.549 | 200,000 | 0.088 | 1,076,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |