Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 1.140 | 47.900 | 0 | 50,000 | 0.071 | ||||
16/10/2024 | 1.240 | 48.950 | 0 | 50,000 | 0.071 | ||||
15/10/2024 | 1.190 | 48.450 | 0 | 50,000 | 0.071 | ||||
14/10/2024 | 1.430 | 51.150 | 0 | 50,000 | 0.071 | ||||
10/10/2024 | 1.420 | 51.000 | 0 | 50,000 | 0.071 | ||||
09/10/2024 | 1.180 | 48.150 | 0 | 50,000 | 0.071 | ||||
08/10/2024 | 1.380 | 50.250 | 0 | 50,000 | 0.071 | ||||
07/10/2024 | 2.290 | 59.700 | 0 | 50,000 | 0.071 | ||||
04/10/2024 | 2.070 | 57.300 | 0 | 50,000 | 0.071 | ||||
03/10/2024 | 1.850 | 54.900 | 0 | 50,000 | 0.071 | ||||
02/10/2024 | 1.980 | 56.600 | 0 | 50,000 | 0.071 | ||||
30/09/2024 | 1.350 | 50.150 | 0 | 50,000 | 0.071 | ||||
27/09/2024 | 1.180 | 48.600 | 0 | 50,000 | 0.071 | ||||
26/09/2024 | 0.900 | 45.550 | 100,000 | 50,000 | 0.071 | 100,000 | 0.900 | ||
25/09/2024 | 0.550 | 41.900 | 300,000 | 150,000 | 0.214 | 300,000 | 0.600 | ||
24/09/2024 | 0.400 | 40.350 | 750,000 | 450,000 | 0.643 | 500,000 | 0.326 | 100,000 | 0.345 |
23/09/2024 | 0.198 | 37.650 | 16,340,000 | 850,000 | 1.214 | 8,020,000 | 0.209 | 8,170,000 | 0.209 |
20/09/2024 | 0.195 | 37.650 | 14,585,000 | 700,000 | 1.000 | 7,710,000 | 0.213 | 6,515,000 | 0.214 |
19/09/2024 | 0.184 | 37.200 | 10,120,000 | 1,895,000 | 2.707 | 3,990,000 | 0.153 | 4,230,000 | 0.143 |
17/09/2024 | 0.110 | 35.750 | 3,125,000 | 1,655,000 | 2.364 | 1,650,000 | 0.107 | 1,425,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |