Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.220 | 48.800 | 0 | 710,000 | 1.014 | ||||
31/10/2024 | 0.244 | 50.650 | 0 | 710,000 | 1.014 | ||||
30/10/2024 | 0.241 | 50.450 | 0 | 710,000 | 1.014 | ||||
29/10/2024 | 0.245 | 50.900 | 60,000 | 710,000 | 1.014 | 30,000 | 0.245 | 30,000 | 0.250 |
28/10/2024 | 0.226 | 49.150 | 5,000 | 710,000 | 1.014 | 5,000 | 0.226 | ||
25/10/2024 | 0.206 | 47.300 | 5,000 | 705,000 | 1.007 | 5,000 | 0.216 | ||
24/10/2024 | 0.202 | 46.900 | 0 | 700,000 | 1.000 | ||||
23/10/2024 | 0.213 | 48.200 | 0 | 700,000 | 1.000 | ||||
22/10/2024 | 0.235 | 50.050 | 0 | 700,000 | 1.000 | ||||
21/10/2024 | 0.235 | 49.800 | 0 | 700,000 | 1.000 | ||||
18/10/2024 | 0.236 | 50.350 | 0 | 700,000 | 1.000 | ||||
17/10/2024 | 0.219 | 48.650 | 0 | 700,000 | 1.000 | ||||
16/10/2024 | 0.228 | 49.400 | 0 | 700,000 | 1.000 | ||||
15/10/2024 | 0.270 | 51.400 | 0 | 700,000 | 1.000 | ||||
14/10/2024 | 0.295 | 53.300 | 0 | 700,000 | 1.000 | ||||
10/10/2024 | 0.315 | 55.250 | 0 | 700,000 | 1.000 | ||||
09/10/2024 | 0.315 | 55.000 | 0 | 700,000 | 1.000 | ||||
08/10/2024 | 0.315 | 54.450 | 0 | 700,000 | 1.000 | ||||
07/10/2024 | 0.380 | 62.300 | 0 | 700,000 | 1.000 | ||||
04/10/2024 | 0.375 | 60.750 | 200,000 | 700,000 | 1.000 | 200,000 | 0.365 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |