26519 MBCRPHA@EC2309A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26519 MBCRPHA@EC2309A (CALL)

Nominal

0.290 +0.010 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2023	0.280	7.500	0	140,000	0.350
07/06/2023	0.280	7.440	0	140,000	0.350
06/06/2023	0.280	7.470	0	140,000	0.350
05/06/2023	0.280	7.480	0	140,000	0.350
02/06/2023	0.255	7.410	0	140,000	0.350
01/06/2023	0.255	7.250	100,000	140,000	0.350	50,000	0.236	50,000	0.237
31/05/2023	0.280	7.350	0	140,000	0.350
30/05/2023	0.280	7.320	20,000	140,000	0.350	10,000	0.283	10,000	0.283
29/05/2023	0.280	7.340	150,000	140,000	0.350	150,000	0.277
25/05/2023	0.247	7.070	3,250,000	290,000	0.725	1,550,000	0.241	1,700,000	0.241
24/05/2023	0.265	7.160	0	140,000	0.350
23/05/2023	0.285	7.390	0	140,000	0.350
22/05/2023	0.280	7.340	0	140,000	0.350
19/05/2023	0.265	7.220	0	140,000	0.350
18/05/2023	0.260	7.090	0	140,000	0.350
17/05/2023	0.275	7.190	0	140,000	0.350
16/05/2023	0.290	7.340	0	140,000	0.350
15/05/2023	0.290	7.290	0	140,000	0.350
12/05/2023	0.295	7.340	0	140,000	0.350
11/05/2023	0.295	7.410	75,000	140,000	0.350	37,500	0.320	37,500	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.