Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/09/2024 | 0.064 | 16.400 | 50,100,000 | 1,865,000 | 2.664 | 25,000,000 | 0.073 | 25,100,000 | 0.073 |
30/08/2024 | 0.084 | 17.080 | 31,305,000 | 1,765,000 | 2.521 | 15,740,000 | 0.078 | 15,565,000 | 0.078 |
29/08/2024 | 0.070 | 16.580 | 40,375,000 | 1,940,000 | 2.771 | 20,200,000 | 0.064 | 20,175,000 | 0.064 |
28/08/2024 | 0.066 | 16.400 | 40,335,000 | 1,965,000 | 2.807 | 20,035,000 | 0.064 | 20,300,000 | 0.064 |
27/08/2024 | 0.068 | 16.400 | 30,285,000 | 1,700,000 | 2.429 | 15,000,000 | 0.067 | 15,285,000 | 0.067 |
26/08/2024 | 0.071 | 16.480 | 20,015,000 | 1,415,000 | 2.021 | 10,000,000 | 0.074 | 10,015,000 | 0.074 |
23/08/2024 | 0.067 | 16.340 | 30,100,000 | 1,400,000 | 2.000 | 15,030,000 | 0.067 | 15,000,000 | 0.067 |
22/08/2024 | 0.072 | 16.460 | 30,710,000 | 1,430,000 | 2.043 | 15,180,000 | 0.076 | 15,530,000 | 0.076 |
21/08/2024 | 0.079 | 16.620 | 40,170,000 | 1,080,000 | 1.543 | 20,000,000 | 0.086 | 20,170,000 | 0.086 |
20/08/2024 | 0.086 | 16.900 | 30,030,000 | 910,000 | 1.300 | 15,000,000 | 0.088 | 15,030,000 | 0.088 |
19/08/2024 | 0.092 | 17.000 | 60,000,000 | 880,000 | 1.257 | 30,000,000 | 0.096 | 30,000,000 | 0.096 |
16/08/2024 | 0.092 | 16.960 | 40,395,000 | 880,000 | 1.257 | 20,395,000 | 0.095 | 20,000,000 | 0.095 |
15/08/2024 | 0.092 | 16.860 | 30,000,000 | 1,275,000 | 1.821 | 15,000,000 | 0.093 | 15,000,000 | 0.093 |
14/08/2024 | 0.091 | 16.860 | 20,480,000 | 1,275,000 | 1.821 | 10,050,000 | 0.093 | 10,430,000 | 0.093 |
13/08/2024 | 0.089 | 16.800 | 40,095,000 | 895,000 | 1.279 | 20,095,000 | 0.089 | 20,000,000 | 0.089 |
12/08/2024 | 0.084 | 16.540 | 40,030,000 | 990,000 | 1.414 | 19,940,000 | 0.085 | 20,090,000 | 0.085 |
09/08/2024 | 0.089 | 16.580 | 60,410,000 | 840,000 | 1.200 | 30,120,000 | 0.096 | 30,290,000 | 0.096 |
08/08/2024 | 0.071 | 15.800 | 50,070,000 | 670,000 | 0.957 | 25,035,000 | 0.067 | 25,035,000 | 0.067 |
07/08/2024 | 0.071 | 15.800 | 70,040,000 | 670,000 | 0.957 | 35,000,000 | 0.075 | 35,040,000 | 0.075 |
06/08/2024 | 0.075 | 15.760 | 70,080,000 | 630,000 | 0.900 | 35,000,000 | 0.080 | 35,080,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |