26513 UB-CRBH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26513 UB-CRBH@EC2501A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.021	26.200	775,000	2,820,000	4.700	675,000	0.024	100,000	0.019
28/11/2024	0.019	25.700	3,075,000	3,395,000	5.660	500,000	0.018	2,575,000	0.022
27/11/2024	0.035	26.850	3,100,000	1,320,000	2.200	1,200,000	0.027	1,900,000	0.029
26/11/2024	0.024	25.750	0	620,000	1.030
25/11/2024	0.024	25.550	1,100,000	620,000	1.030	300,000	0.031	800,000	0.026
22/11/2024	0.031	26.000	0	120,000	0.200
21/11/2024	0.046	26.700	0	120,000	0.200
20/11/2024	0.059	27.250	0	120,000	0.200
19/11/2024	0.059	27.100	0	120,000	0.200
18/11/2024	0.057	26.850	0	120,000	0.200
15/11/2024	0.069	27.250	0	120,000	0.200
14/11/2024	0.071	27.250	0	120,000	0.200
13/11/2024	0.103	28.350	0	120,000	0.200
12/11/2024	0.095	27.850	0	120,000	0.200
11/11/2024	0.172	29.950	0	120,000	0.200
08/11/2024	0.246	31.400	0	120,000	0.200
07/11/2024	0.265	32.000	0	120,000	0.200
06/11/2024	0.165	29.500	600,000	120,000	0.200	300,000	0.163	300,000	0.166
05/11/2024	0.215	30.600	1,800,000	120,000	0.200	900,000	0.176	900,000	0.176
04/11/2024	0.165	29.300	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.