Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26506 HSMTUAN@EC2505A (CALL)
Nominal 
0.280 -0.035 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.315 | 169.900 | 4,015,000 | 6,140,000 | 7.680 | 610,000 | 0.247 | 2,055,000 | 0.247 |
| 13/02/2025 | 0.216 | 159.700 | 6,320,000 | 4,695,000 | 5.870 | 3,340,000 | 0.230 | 1,755,000 | 0.240 |
| 12/02/2025 | 0.188 | 155.200 | 17,325,000 | 6,280,000 | 7.850 | 6,345,000 | 0.175 | 9,680,000 | 0.169 |
| 11/02/2025 | 0.233 | 161.800 | 960,000 | 2,945,000 | 3.680 | 915,000 | 0.248 | 30,000 | 0.237 |
| 10/02/2025 | 0.247 | 162.700 | 11,600,000 | 3,830,000 | 4.790 | 7,495,000 | 0.216 | 3,385,000 | 0.229 |
| 07/02/2025 | 0.171 | 154.100 | 10,145,000 | 7,940,000 | 9.930 | 4,185,000 | 0.172 | 2,865,000 | 0.171 |
| 06/02/2025 | 0.145 | 150.100 | 47,795,000 | 9,260,000 | 11.580 | 18,540,000 | 0.138 | 25,010,000 | 0.139 |
| 05/02/2025 | 0.162 | 150.900 | 50,260,000 | 2,790,000 | 3.490 | 25,090,000 | 0.168 | 24,865,000 | 0.168 |
| 04/02/2025 | 0.170 | 150.800 | 37,045,000 | 3,015,000 | 3.770 | 18,375,000 | 0.164 | 17,670,000 | 0.162 |
| 03/02/2025 | 0.122 | 142.300 | 56,060,000 | 3,720,000 | 4.650 | 25,995,000 | 0.119 | 26,590,000 | 0.118 |
| 28/01/2025 | 0.157 | 148.200 | 122,535,000 | 3,125,000 | 3.910 | 60,350,000 | 0.161 | 60,340,000 | 0.161 |
| 27/01/2025 | 0.167 | 149.700 | 73,885,000 | 3,135,000 | 3.920 | 35,990,000 | 0.176 | 35,605,000 | 0.175 |
| 24/01/2025 | 0.169 | 150.000 | 49,515,000 | 3,520,000 | 4.400 | 24,040,000 | 0.182 | 24,780,000 | 0.181 |
| 23/01/2025 | 0.184 | 151.100 | 16,970,000 | 2,780,000 | 3.480 | 8,350,000 | 0.194 | 8,360,000 | 0.195 |
| 22/01/2025 | 0.196 | 152.500 | 19,410,000 | 2,770,000 | 3.460 | 9,760,000 | 0.201 | 9,495,000 | 0.201 |
| 21/01/2025 | 0.255 | 158.500 | 2,605,000 | 3,035,000 | 3.790 | 1,200,000 | 0.248 | 1,405,000 | 0.251 |
| 20/01/2025 | 0.233 | 155.500 | 17,255,000 | 2,830,000 | 3.540 | 8,060,000 | 0.229 | 8,335,000 | 0.227 |
| 17/01/2025 | 0.178 | 147.800 | 28,570,000 | 2,555,000 | 3.190 | 13,680,000 | 0.172 | 13,695,000 | 0.171 |
| 16/01/2025 | 0.177 | 147.600 | 66,470,000 | 2,540,000 | 3.180 | 31,920,000 | 0.176 | 31,600,000 | 0.175 |
| 15/01/2025 | 0.162 | 144.500 | 82,160,000 | 2,860,000 | 3.580 | 40,875,000 | 0.168 | 41,205,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |