26503 CT-SHKP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26503 CT-SHKP@EP2609A (PUT)

Nominal

0.205 +0.014 (+7.330%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.191	130.600	16,487,500	1,095,000	1.560	7,912,500	0.193	8,262,500	0.192
25/03/2026	0.180	132.100	15,797,500	745,000	1.060	7,922,500	0.178	7,805,000	0.178
24/03/2026	0.190	131.200	18,417,500	862,500	1.230	9,510,000	0.203	8,787,500	0.203
23/03/2026	0.229	126.300	30,965,000	1,585,000	2.260	14,692,500	0.224	16,167,500	0.223
20/03/2026	0.177	132.700	10,122,500	110,000	0.160	5,062,500	0.179	5,010,000	0.178
19/03/2026	0.181	132.500	11,582,500	162,500	0.230	5,772,500	0.174	5,810,000	0.174
18/03/2026	0.151	137.800	11,945,000	125,000	0.180	5,972,500	0.155	5,970,000	0.157
17/03/2026	0.186	133.400	7,652,500	127,500	0.180	3,825,000	0.182	3,827,500	0.180
16/03/2026	0.195	132.400	14,272,500	125,000	0.180	7,165,000	0.206	7,102,500	0.207
13/03/2026	0.214	130.400	16,602,500	187,500	0.270	8,355,000	0.210	8,217,500	0.209
12/03/2026	0.195	133.400	21,250,000	325,000	0.460	10,525,000	0.188	10,717,500	0.188
11/03/2026	0.170	136.900	8,540,000	132,500	0.190	4,257,500	0.167	4,282,500	0.166
10/03/2026	0.164	138.520	9,950,000	107,500	0.150	5,000,000	0.165	4,950,000	0.164
09/03/2026	0.180	135.920	11,577,500	157,500	0.230	5,745,000	0.202	5,832,500	0.201
06/03/2026	0.160	141.020	0	70,000	0.100
05/03/2026	0.171	141.920	0	70,000	0.100
04/03/2026	0.205	138.520	75,000	70,000	0.100	2,500	0.212	72,500	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.