Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.136 | 1,815.000 | 0 | 36,000 | 0.051 | ||||
28/08/2024 | 0.136 | 1,808.000 | 0 | 36,000 | 0.051 | ||||
27/08/2024 | 0.140 | 1,808.000 | 500 | 36,000 | 0.051 | 500 | 0.142 | ||
26/08/2024 | 0.153 | 1,817.000 | 35,500 | 35,500 | 0.051 | 500 | 0.150 | 35,000 | 0.150 |
23/08/2024 | 0.138 | 1,798.000 | 19,001,000 | 1,000 | 0.001 | 9,500,000 | 0.135 | 9,501,000 | 0.135 |
22/08/2024 | 0.154 | 1,807.000 | 21,001,000 | 0 | 0.000 | 10,500,500 | 0.149 | 10,500,500 | 0.149 |
21/08/2024 | 0.163 | 1,807.500 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.170 | 1,811.000 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.167 | 1,803.500 | 100,000 | 0 | 0.000 | 50,000 | 0.167 | 50,000 | 0.165 |
16/08/2024 | 0.137 | 1,774.500 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.135 | 1,768.000 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.149 | 1,779.500 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.148 | 1,776.000 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.132 | 1,760.500 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.125 | 1,747.000 | 20,460,000 | 0 | 0.000 | 10,005,000 | 0.125 | 10,005,000 | 0.125 |
08/08/2024 | 0.107 | 1,727.500 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.107 | 1,722.000 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.125 | 1,736.000 | 28,000,000 | 0 | 0.000 | 14,000,000 | 0.125 | 14,000,000 | 0.125 |
05/08/2024 | 0.136 | 1,751.000 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.161 | 1,778.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |