26501 SG-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26501 SG-SHKP@EP2610A (PUT)

Nominal

0.250 +0.015 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.235	130.600	2,285,000	312,500	0.446	1,127,500	0.235	1,007,500	0.235
25/03/2026	0.222	132.100	2,395,000	432,500	0.618	1,142,500	0.219	1,252,500	0.218
24/03/2026	0.230	131.200	535,000	322,500	0.461	135,000	0.244	355,000	0.246
23/03/2026	0.265	126.300	50,000	102,500	0.146	50,000	0.265
20/03/2026	0.217	132.700	3,930,000	152,500	0.218	1,965,000	0.215	1,965,000	0.214
19/03/2026	0.218	132.500	50,000	152,500	0.218	50,000	0.206
18/03/2026	0.177	137.800	11,450,000	202,500	0.289	5,700,000	0.184	5,750,000	0.185
17/03/2026	0.210	133.400	4,200,000	152,500	0.218	2,100,000	0.209	2,100,000	0.208
16/03/2026	0.222	132.400	1,660,000	152,500	0.218	830,000	0.229	750,000	0.232
13/03/2026	0.238	130.400	1,235,000	232,500	0.332	555,000	0.233	635,000	0.231
12/03/2026	0.216	133.400	3,000,000	152,500	0.218	1,500,000	0.204	1,500,000	0.203
11/03/2026	0.189	136.900	4,350,000	152,500	0.218	2,175,000	0.187	2,175,000	0.186
10/03/2026	0.181	138.520	15,765,000	152,500	0.218	7,882,500	0.183	7,882,500	0.182
09/03/2026	0.200	135.920	417,500	152,500	0.218	360,000	0.218	57,500	0.208
06/03/2026	0.167	141.020	995,000	455,000	0.650	495,000	0.164	500,000	0.164
05/03/2026	0.158	141.920	6,680,000	450,000	0.643	3,162,500	0.153	3,517,500	0.151
04/03/2026	0.181	138.520	115,000	95,000	0.136	10,000	0.183	105,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.