Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.560 | 24.050 | 0 | 4,000 | 0.004 | ||||
02/10/2024 | 0.560 | 24.000 | 0 | 4,000 | 0.004 | ||||
30/09/2024 | 0.415 | 22.500 | 40,000 | 4,000 | 0.004 | 18,000 | 0.395 | 22,000 | 0.395 |
27/09/2024 | 0.370 | 21.950 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.320 | 21.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.270 | 20.550 | 48,000 | 0 | 0.000 | 24,000 | 0.290 | 24,000 | 0.290 |
24/09/2024 | 0.305 | 21.200 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.265 | 20.550 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.235 | 19.880 | 240,000 | 0 | 0.000 | 120,000 | 0.235 | 120,000 | 0.238 |
19/09/2024 | 0.232 | 19.800 | 1,380,000 | 0 | 0.000 | 690,000 | 0.221 | 690,000 | 0.218 |
17/09/2024 | 0.218 | 19.520 | 580,000 | 0 | 0.000 | 290,000 | 0.216 | 290,000 | 0.215 |
16/09/2024 | 0.202 | 19.240 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.196 |
13/09/2024 | 0.204 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.194 | 18.920 | 1,140,000 | 0 | 0.000 | 570,000 | 0.195 | 570,000 | 0.192 |
11/09/2024 | 0.194 | 18.960 | 1,796,000 | 0 | 0.000 | 898,000 | 0.187 | 898,000 | 0.186 |
10/09/2024 | 0.180 | 18.660 | 1,540,000 | 0 | 0.000 | 770,000 | 0.173 | 770,000 | 0.172 |
09/09/2024 | 0.173 | 18.620 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 18.540 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.178 | 4,040,000 | 0.178 |
04/09/2024 | 0.185 | 18.660 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.186 | 2,410,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |