Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.128 | 4.840 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.136 | 4.900 | 520,000 | 0 | 0.000 | 260,000 | 0.141 | 260,000 | 0.144 |
27/08/2024 | 0.142 | 4.970 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.137 | 4.930 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.122 | 4.730 | 190,000 | 0 | 0.000 | 110,000 | 0.124 | 80,000 | 0.125 |
22/08/2024 | 0.129 | 4.810 | 230,000 | 30,000 | 0.040 | 100,000 | 0.127 | 130,000 | 0.127 |
21/08/2024 | 0.128 | 4.780 | 1,000,000 | 0 | 0.000 | 500,000 | 0.123 | 500,000 | 0.125 |
20/08/2024 | 0.124 | 4.690 | 1,060,000 | 0 | 0.000 | 530,000 | 0.117 | 530,000 | 0.116 |
19/08/2024 | 0.114 | 4.590 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.105 | 4.430 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.097 | 4.310 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.096 |
14/08/2024 | 0.093 | 4.250 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.092 |
13/08/2024 | 0.098 | 4.330 | 1,000,000 | 0 | 0.000 | 500,000 | 0.095 | 500,000 | 0.099 |
12/08/2024 | 0.099 | 4.330 | 300,000 | 0 | 0.000 | 150,000 | 0.099 | 150,000 | 0.098 |
09/08/2024 | 0.094 | 4.280 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.084 | 4.170 | 1,000,000 | 0 | 0.000 | 500,000 | 0.082 | 500,000 | 0.082 |
07/08/2024 | 0.089 | 4.210 | 900,000 | 0 | 0.000 | 450,000 | 0.085 | 450,000 | 0.085 |
06/08/2024 | 0.082 | 4.110 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.082 | 4.120 | 800,000 | 0 | 0.000 | 400,000 | 0.081 | 400,000 | 0.090 |
02/08/2024 | 0.095 | 4.280 | 600,000 | 0 | 0.000 | 300,000 | 0.095 | 300,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |