26488 UB-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26488 UB-CKA @EC2506A (CALL)

Nominal

0.090 +0.007 (+8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.083	33.200	25,000	655,000	1.090			10,000	0.082
13/02/2025	0.074	32.600	0	645,000	1.070
12/02/2025	0.081	32.900	55,000	645,000	1.070	55,000	0.079
11/02/2025	0.066	32.100	20,000	700,000	1.170			20,000	0.063
10/02/2025	0.073	32.450	10,000	680,000	1.130	10,000	0.065
07/02/2025	0.066	32.050	0	690,000	1.150
06/02/2025	0.064	31.850	0	690,000	1.150
05/02/2025	0.064	31.700	0	690,000	1.150
04/02/2025	0.073	32.200	100,000	690,000	1.150			100,000	0.075
03/02/2025	0.081	32.400	0	590,000	0.980
28/01/2025	0.082	32.450	0	590,000	0.980
27/01/2025	0.082	32.300	0	590,000	0.980
24/01/2025	0.085	32.500	35,000	590,000	0.980	35,000	0.084
23/01/2025	0.084	32.200	0	625,000	1.040
22/01/2025	0.086	32.300	0	625,000	1.040
21/01/2025	0.092	32.600	15,000	625,000	1.040			15,000	0.090
20/01/2025	0.095	32.650	80,000	610,000	1.020	65,000	0.095	15,000	0.090
17/01/2025	0.087	32.350	30,000	660,000	1.100	15,000	0.087	15,000	0.076
16/01/2025	0.082	32.050	15,000	660,000	1.100			15,000	0.081
15/01/2025	0.078	31.800	140,000	645,000	1.070	80,000	0.077	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.