Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.048 | 13.840 | 13,755,000 | 1,530,000 | 2.190 | 6,540,000 | 0.043 | 6,885,000 | 0.039 |
17/09/2024 | 0.038 | 13.200 | 5,640,000 | 1,185,000 | 1.690 | 2,920,000 | 0.037 | 2,720,000 | 0.036 |
16/09/2024 | 0.033 | 12.920 | 6,700,000 | 1,385,000 | 1.980 | 3,200,000 | 0.032 | 3,500,000 | 0.032 |
13/09/2024 | 0.036 | 13.080 | 40,320,000 | 1,085,000 | 1.550 | 20,210,000 | 0.038 | 19,810,000 | 0.038 |
12/09/2024 | 0.035 | 13.000 | 7,605,000 | 1,485,000 | 2.120 | 3,700,000 | 0.038 | 3,535,000 | 0.036 |
11/09/2024 | 0.036 | 13.020 | 14,550,000 | 1,650,000 | 2.360 | 6,560,000 | 0.033 | 7,600,000 | 0.033 |
10/09/2024 | 0.047 | 13.580 | 11,510,000 | 610,000 | 0.870 | 5,750,000 | 0.048 | 5,760,000 | 0.047 |
09/09/2024 | 0.052 | 13.800 | 16,470,000 | 600,000 | 0.860 | 8,280,000 | 0.052 | 8,190,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 14.220 | 11,130,000 | 690,000 | 0.990 | 5,480,000 | 0.062 | 5,630,000 | 0.061 |
04/09/2024 | 0.066 | 14.160 | 6,525,000 | 540,000 | 0.770 | 3,170,000 | 0.066 | 3,355,000 | 0.066 |
03/09/2024 | 0.070 | 14.320 | 1,880,000 | 355,000 | 0.510 | 900,000 | 0.074 | 980,000 | 0.074 |
02/09/2024 | 0.070 | 14.240 | 8,500,000 | 275,000 | 0.390 | 4,250,000 | 0.073 | 4,250,000 | 0.073 |
30/08/2024 | 0.087 | 14.660 | 370,000 | 275,000 | 0.390 | 220,000 | 0.091 | ||
29/08/2024 | 0.076 | 14.300 | 8,590,000 | 495,000 | 0.710 | 4,310,000 | 0.073 | 4,280,000 | 0.065 |
28/08/2024 | 0.063 | 13.768 | 6,155,000 | 525,000 | 0.750 | 3,020,000 | 0.068 | 3,135,000 | 0.068 |
27/08/2024 | 0.077 | 14.228 | 2,070,000 | 410,000 | 0.590 | 970,000 | 0.077 | 1,080,000 | 0.077 |
26/08/2024 | 0.069 | 13.888 | 7,420,000 | 300,000 | 0.430 | 3,130,000 | 0.074 | 3,360,000 | 0.077 |
23/08/2024 | 0.072 | 13.828 | 4,330,000 | 70,000 | 0.100 | 2,210,000 | 0.066 | 2,020,000 | 0.065 |
22/08/2024 | 0.064 | 13.528 | 550,000 | 260,000 | 0.370 | 350,000 | 0.063 | 200,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |