Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.076 | 14.300 | 8,590,000 | 495,000 | 0.710 | 4,310,000 | 0.073 | 4,280,000 | 0.065 |
28/08/2024 | 0.063 | 13.768 | 6,155,000 | 525,000 | 0.750 | 3,020,000 | 0.068 | 3,135,000 | 0.068 |
27/08/2024 | 0.077 | 14.228 | 2,070,000 | 410,000 | 0.590 | 970,000 | 0.077 | 1,080,000 | 0.077 |
26/08/2024 | 0.069 | 13.888 | 7,420,000 | 300,000 | 0.430 | 3,130,000 | 0.074 | 3,360,000 | 0.077 |
23/08/2024 | 0.072 | 13.828 | 4,330,000 | 70,000 | 0.100 | 2,210,000 | 0.066 | 2,020,000 | 0.065 |
22/08/2024 | 0.064 | 13.528 | 550,000 | 260,000 | 0.370 | 350,000 | 0.063 | 200,000 | 0.062 |
21/08/2024 | 0.063 | 13.448 | 140,000 | 410,000 | 0.590 | 70,000 | 0.063 | 70,000 | 0.061 |
20/08/2024 | 0.070 | 13.648 | 15,610,000 | 410,000 | 0.590 | 7,790,000 | 0.075 | 7,690,000 | 0.075 |
19/08/2024 | 0.072 | 13.668 | 18,580,000 | 510,000 | 0.730 | 9,580,000 | 0.065 | 9,000,000 | 0.060 |
16/08/2024 | 0.053 | 12.688 | 29,550,000 | 1,090,000 | 1.560 | 15,610,000 | 0.061 | 13,840,000 | 0.060 |
15/08/2024 | 0.054 | 12.788 | 6,810,000 | 2,860,000 | 4.090 | 2,060,000 | 0.058 | 4,430,000 | 0.056 |
14/08/2024 | 0.069 | 13.288 | 6,520,000 | 490,000 | 0.700 | 3,260,000 | 0.074 | 3,260,000 | 0.076 |
13/08/2024 | 0.081 | 13.508 | 3,700,000 | 490,000 | 0.700 | 1,850,000 | 0.083 | 1,850,000 | 0.083 |
12/08/2024 | 0.085 | 13.648 | 6,240,000 | 490,000 | 0.700 | 3,120,000 | 0.087 | 3,120,000 | 0.088 |
09/08/2024 | 0.096 | 13.808 | 900,000 | 490,000 | 0.700 | 450,000 | 0.099 | 450,000 | 0.098 |
08/08/2024 | 0.087 | 13.548 | 4,400,000 | 490,000 | 0.700 | 2,200,000 | 0.088 | 2,200,000 | 0.085 |
07/08/2024 | 0.090 | 13.488 | 1,000,000 | 490,000 | 0.700 | 500,000 | 0.089 | 500,000 | 0.089 |
06/08/2024 | 0.090 | 13.328 | 6,380,000 | 490,000 | 0.700 | 3,380,000 | 0.086 | 3,000,000 | 0.085 |
05/08/2024 | 0.074 | 12.808 | 2,060,000 | 870,000 | 1.240 | 840,000 | 0.075 | 1,220,000 | 0.075 |
02/08/2024 | 0.087 | 13.248 | 0 | 490,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |