Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.095 | 6.550 | 0 | 756,000 | 1.080 | ||||
02/10/2024 | 0.080 | 6.650 | 556,000 | 756,000 | 1.080 | 556,000 | 0.074 | ||
30/09/2024 | 0.043 | 6.340 | 0 | 200,000 | 0.286 | ||||
27/09/2024 | 0.037 | 6.300 | 0 | 200,000 | 0.286 | ||||
26/09/2024 | 0.030 | 6.240 | 0 | 200,000 | 0.286 | ||||
25/09/2024 | 0.036 | 6.370 | 0 | 200,000 | 0.286 | ||||
24/09/2024 | 0.028 | 6.220 | 0 | 200,000 | 0.286 | ||||
23/09/2024 | 0.014 | 5.950 | 50,000 | 200,000 | 0.286 | 50,000 | 0.014 | ||
20/09/2024 | 0.011 | 5.860 | 152,000 | 250,000 | 0.357 | 152,000 | 0.011 | ||
19/09/2024 | 0.010 | 5.750 | 0 | 402,000 | 0.574 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 402,000 | 0.574 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 402,000 | 0.574 | ||||
13/09/2024 | 0.010 | 5.640 | 250,000 | 402,000 | 0.574 | 250,000 | 0.010 | ||
12/09/2024 | 0.015 | 5.600 | 0 | 652,000 | 0.931 | ||||
11/09/2024 | 0.015 | 5.610 | 0 | 652,000 | 0.931 | ||||
10/09/2024 | 0.015 | 5.690 | 0 | 652,000 | 0.931 | ||||
09/09/2024 | 0.015 | 5.690 | 50,000 | 652,000 | 0.931 | 50,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 6.080 | 102,000 | 602,000 | 0.860 | 102,000 | 0.030 | ||
04/09/2024 | 0.039 | 6.270 | 300,000 | 500,000 | 0.714 | 300,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |