Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26468 GJ-HSBC@EC2503A (CALL)
Nominal 
0.187 +0.018 (+10.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2024 | 0.169 | 67.050 | 4,468,000 | 3,136,000 | 4.480 | 1,400,000 | 0.168 | 2,368,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 67.500 | 7,728,000 | 2,168,000 | 3.097 | 3,700,000 | 0.179 | 2,600,000 | 0.171 |
| 04/09/2024 | 0.172 | 67.050 | 13,412,000 | 3,268,000 | 4.669 | 5,080,000 | 0.167 | 7,496,000 | 0.168 |
| 03/09/2024 | 0.202 | 67.950 | 32,332,000 | 852,000 | 1.217 | 16,240,000 | 0.208 | 15,948,000 | 0.207 |
| 02/09/2024 | 0.217 | 68.350 | 1,336,000 | 1,144,000 | 1.634 | 112,000 | 0.219 | 1,184,000 | 0.214 |
| 30/08/2024 | 0.235 | 68.600 | 12,000,000 | 72,000 | 0.103 | 6,400,000 | 0.230 | 5,424,000 | 0.229 |
| 29/08/2024 | 0.232 | 68.250 | 12,340,000 | 1,048,000 | 1.497 | 6,064,000 | 0.217 | 6,240,000 | 0.216 |
| 28/08/2024 | 0.228 | 68.100 | 3,456,000 | 872,000 | 1.246 | 1,332,000 | 0.242 | 2,068,000 | 0.236 |
| 27/08/2024 | 0.227 | 68.000 | 11,972,000 | 136,000 | 0.194 | 6,464,000 | 0.212 | 5,428,000 | 0.211 |
| 26/08/2024 | 0.200 | 67.350 | 18,876,000 | 1,172,000 | 1.674 | 9,564,000 | 0.201 | 9,136,000 | 0.201 |
| 23/08/2024 | 0.184 | 66.850 | 33,612,000 | 1,600,000 | 2.286 | 16,460,000 | 0.174 | 17,072,000 | 0.174 |
| 22/08/2024 | 0.178 | 66.800 | 35,900,000 | 988,000 | 1.411 | 18,156,000 | 0.179 | 17,476,000 | 0.179 |
| 21/08/2024 | 0.166 | 66.200 | 34,652,000 | 1,668,000 | 2.383 | 18,100,000 | 0.164 | 16,536,000 | 0.165 |
| 20/08/2024 | 0.184 | 66.700 | 36,696,000 | 3,232,000 | 4.617 | 17,552,000 | 0.185 | 19,032,000 | 0.185 |
| 19/08/2024 | 0.173 | 66.250 | 37,744,000 | 1,752,000 | 2.503 | 18,688,000 | 0.176 | 18,996,000 | 0.176 |
| 16/08/2024 | 0.166 | 66.000 | 20,764,000 | 1,444,000 | 2.063 | 9,684,000 | 0.163 | 10,516,000 | 0.163 |
| 15/08/2024 | 0.138 | 64.600 | 38,784,000 | 612,000 | 0.874 | 19,304,000 | 0.141 | 19,400,000 | 0.140 |
| 14/08/2024 | 0.131 | 64.071 | 38,572,000 | 516,000 | 0.737 | 19,172,000 | 0.134 | 19,236,000 | 0.133 |
| 13/08/2024 | 0.129 | 63.671 | 32,760,000 | 452,000 | 0.646 | 16,244,000 | 0.124 | 16,496,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |