26466 UB-HSI @EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26466 UB-HSI @EC2608B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.018	25,006.160	51,080,000	163,900,000	54.630	22,040,000	0.016	19,150,000	0.016
27/05/2026	0.020	25,328.230	45,620,000	166,790,000	55.600	11,000,000	0.023	30,310,000	0.021
26/05/2026	0.025	25,599.450	29,930,000	147,480,000	49.160	15,800,000	0.025	13,060,000	0.025
22/05/2026	0.026	25,606.030	39,330,000	150,220,000	50.070	24,520,000	0.026	8,910,000	0.025
21/05/2026	0.025	25,386.520	37,370,000	165,830,000	55.280	13,340,000	0.027	19,670,000	0.027
20/05/2026	0.028	25,651.120	45,000,000	159,500,000	53.170	17,340,000	0.027	25,900,000	0.027
19/05/2026	0.032	25,797.850	37,180,000	150,940,000	50.310	19,720,000	0.032	13,810,000	0.032
18/05/2026	0.033	25,675.180	3,068,920,000	156,850,000	52.280	1,502,530,000	0.034	1,547,040,000	0.034
15/05/2026	0.041	25,962.730	1,716,100,000	112,340,000	37.450	823,660,000	0.049	883,160,000	0.049
14/05/2026	0.053	26,389.040	956,280,000	52,840,000	17.610	476,640,000	0.066	470,150,000	0.066
13/05/2026	0.052	26,388.440	1,635,400,000	59,330,000	19.780	811,840,000	0.050	816,500,000	0.050
12/05/2026	0.051	26,347.910	1,965,160,000	54,670,000	18.220	974,950,000	0.053	981,910,000	0.053
11/05/2026	0.053	26,406.840	2,091,830,000	47,710,000	15.900	1,035,040,000	0.050	1,046,550,000	0.050
08/05/2026	0.054	26,393.710	2,027,660,000	36,200,000	12.070	1,006,660,000	0.051	1,015,280,000	0.051
07/05/2026	0.059	26,626.280	1,811,940,000	27,580,000	9.190	911,950,000	0.058	891,540,000	0.058
06/05/2026	0.047	26,213.780	2,474,470,000	47,990,000	16.000	1,245,990,000	0.041	1,222,650,000	0.041
05/05/2026	0.041	25,898.610	2,655,020,000	71,330,000	23.780	1,312,980,000	0.040	1,336,160,000	0.040
04/05/2026	0.047	26,095.880	2,576,530,000	48,150,000	16.050	1,290,880,000	0.051	1,270,730,000	0.051
30/04/2026	0.042	25,776.530	813,760,000	68,300,000	22.770	393,800,000	0.046	410,000,000	0.046
29/04/2026	0.050	26,111.840	2,735,850,000	52,100,000	17.370	1,384,800,000	0.046	1,347,890,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.