26460 CTHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26460 CTHDLIH@EC2504A (CALL)

Nominal

0.222 -0.033 (-12.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.255	15.500	0	660,000	1.650
20/11/2024	0.255	15.680	0	660,000	1.650
19/11/2024	0.255	15.640	0	660,000	1.650
18/11/2024	0.250	15.440	0	660,000	1.650
15/11/2024	0.248	15.340	0	660,000	1.650
14/11/2024	0.248	15.280	10,000	660,000	1.650	10,000	0.260
13/11/2024	0.275	15.720	0	670,000	1.680
12/11/2024	0.300	16.160	0	670,000	1.680
11/11/2024	0.350	16.940	40,000	670,000	1.680	40,000	0.350
08/11/2024	0.390	17.400	30,000	710,000	1.780	10,000	0.420	20,000	0.420
07/11/2024	0.415	17.920	20,000	700,000	1.750	20,000	0.410
06/11/2024	0.325	16.400	0	720,000	1.800
05/11/2024	0.325	16.620	0	720,000	1.800
04/11/2024	0.300	16.100	0	720,000	1.800
01/11/2024	0.295	15.940	0	720,000	1.800
31/10/2024	0.290	15.680	0	720,000	1.800
30/10/2024	0.290	15.680	0	720,000	1.800
29/10/2024	0.300	15.880	0	720,000	1.800
28/10/2024	0.300	15.960	0	720,000	1.800
25/10/2024	0.285	15.500	0	720,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.