26459 KS-TRIP@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26459 KS-TRIP@EC2503A (CALL)

Nominal

1.410 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	1.410	525.500	15,000	120,000	0.300			15,000	1.410
05/11/2024	1.440	536.500	0	105,000	0.262
04/11/2024	1.300	521.000	0	105,000	0.262
01/11/2024	1.160	497.200	0	105,000	0.262
31/10/2024	1.160	501.000	0	105,000	0.262
30/10/2024	1.160	495.200	0	105,000	0.262
29/10/2024	1.160	503.000	0	105,000	0.262
28/10/2024	1.080	488.200	0	105,000	0.262
25/10/2024	1.050	483.400	0	105,000	0.262
24/10/2024	1.030	481.000	0	105,000	0.262
23/10/2024	1.020	479.600	0	105,000	0.262
22/10/2024	0.980	469.400	0	105,000	0.262
21/10/2024	0.990	467.600	0	105,000	0.262
18/10/2024	1.070	485.200	0	105,000	0.262
17/10/2024	0.860	453.400	0	105,000	0.262
16/10/2024	0.950	457.600	0	105,000	0.262
15/10/2024	1.010	466.400	0	105,000	0.262
14/10/2024	1.250	500.500	0	105,000	0.262
10/10/2024	1.250	505.500	0	105,000	0.262
09/10/2024	1.020	466.000	0	105,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.