Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.189 | 1.080 | 996,000 | 34,694,000 | 49.560 | 116,000 | 0.188 | 446,000 | 0.197 |
16/10/2024 | 0.204 | 1.080 | 4,362,000 | 34,364,000 | 49.090 | 1,836,000 | 0.203 | 1,040,000 | 0.202 |
15/10/2024 | 0.195 | 1.080 | 2,232,000 | 35,160,000 | 50.230 | 1,196,000 | 0.195 | ||
14/10/2024 | 0.211 | 1.100 | 2,574,000 | 36,356,000 | 51.940 | 692,000 | 0.218 | ||
10/10/2024 | 0.213 | 1.110 | 5,448,000 | 37,048,000 | 52.930 | 1,522,000 | 0.220 | 50,000 | 0.216 |
09/10/2024 | 0.190 | 1.060 | 11,486,000 | 38,520,000 | 55.030 | 4,180,000 | 0.191 | 2,590,000 | 0.196 |
08/10/2024 | 0.201 | 1.080 | 13,574,000 | 40,110,000 | 57.300 | 6,190,000 | 0.204 | 300,000 | 0.211 |
07/10/2024 | 0.260 | 1.170 | 28,664,000 | 46,000,000 | 65.710 | 8,700,000 | 0.230 | 8,732,000 | 0.231 |
04/10/2024 | 0.203 | 1.110 | 36,872,000 | 45,968,000 | 65.670 | 11,130,000 | 0.180 | 14,012,000 | 0.177 |
03/10/2024 | 0.161 | 1.060 | 30,160,000 | 43,086,000 | 61.550 | 4,770,000 | 0.159 | 18,212,000 | 0.153 |
02/10/2024 | 0.163 | 1.060 | 36,998,000 | 29,644,000 | 42.350 | 2,696,000 | 0.152 | 27,242,000 | 0.156 |
30/09/2024 | 0.150 | 1.030 | 5,444,000 | 5,098,000 | 7.280 | 1,360,000 | 0.141 | 3,660,000 | 0.142 |
27/09/2024 | 0.130 | 0.990 | 2,644,000 | 2,798,000 | 4.000 | 230,000 | 0.124 | 1,664,000 | 0.126 |
26/09/2024 | 0.139 | 1.010 | 800,000 | 1,364,000 | 1.950 | 400,000 | 0.143 | 400,000 | 0.144 |
25/09/2024 | 0.139 | 1.020 | 0 | 1,364,000 | 1.950 | ||||
24/09/2024 | 0.139 | 1.030 | 1,960,000 | 1,364,000 | 1.950 | 780,000 | 0.139 | 180,000 | 0.139 |
23/09/2024 | 0.134 | 1.010 | 1,330,000 | 1,964,000 | 2.810 | 510,000 | 0.132 | 620,000 | 0.132 |
20/09/2024 | 0.124 | 1.000 | 0 | 1,854,000 | 2.650 | ||||
19/09/2024 | 0.120 | 0.980 | 300,000 | 1,854,000 | 2.650 | 150,000 | 0.120 | 150,000 | 0.121 |
17/09/2024 | 0.110 | 0.958 | 316,000 | 1,854,000 | 2.650 | 196,000 | 0.110 | 120,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |