Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 0.040 | 5.790 | 0 | 840,000 | 1.200 | ||||
05/11/2024 | 0.045 | 5.980 | 0 | 840,000 | 1.200 | ||||
04/11/2024 | 0.044 | 5.890 | 0 | 840,000 | 1.200 | ||||
01/11/2024 | 0.044 | 5.900 | 0 | 840,000 | 1.200 | ||||
31/10/2024 | 0.044 | 5.840 | 0 | 840,000 | 1.200 | ||||
30/10/2024 | 0.044 | 5.790 | 0 | 840,000 | 1.200 | ||||
29/10/2024 | 0.044 | 5.810 | 150,000 | 840,000 | 1.200 | 150,000 | 0.045 | ||
28/10/2024 | 0.049 | 5.940 | 120,000 | 690,000 | 0.986 | 120,000 | 0.049 | ||
25/10/2024 | 0.055 | 6.030 | 0 | 570,000 | 0.814 | ||||
24/10/2024 | 0.056 | 6.060 | 0 | 570,000 | 0.814 | ||||
23/10/2024 | 0.056 | 6.080 | 0 | 570,000 | 0.814 | ||||
22/10/2024 | 0.055 | 6.040 | 0 | 570,000 | 0.814 | ||||
21/10/2024 | 0.055 | 6.000 | 0 | 570,000 | 0.814 | ||||
18/10/2024 | 0.057 | 6.100 | 80,000 | 570,000 | 0.814 | 80,000 | 0.058 | ||
17/10/2024 | 0.055 | 5.990 | 200,000 | 490,000 | 0.700 | 100,000 | 0.067 | 100,000 | 0.062 |
16/10/2024 | 0.062 | 6.110 | 100,000 | 490,000 | 0.700 | 100,000 | 0.062 | ||
15/10/2024 | 0.067 | 6.210 | 0 | 390,000 | 0.557 | ||||
14/10/2024 | 0.085 | 6.410 | 1,000,000 | 390,000 | 0.557 | 1,000,000 | 0.085 | ||
10/10/2024 | 0.092 | 6.400 | 1,000,000 | 1,390,000 | 1.986 | 1,000,000 | 0.093 | ||
09/10/2024 | 0.076 | 6.160 | 40,000 | 390,000 | 0.557 | 40,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |