Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.910 | 5.050 | 0 | 16,000 | 0.040 | ||||
27/11/2024 | 0.850 | 4.960 | 0 | 16,000 | 0.040 | ||||
26/11/2024 | 0.830 | 4.990 | 0 | 16,000 | 0.040 | ||||
25/11/2024 | 0.830 | 4.880 | 0 | 16,000 | 0.040 | ||||
22/11/2024 | 0.830 | 4.890 | 0 | 16,000 | 0.040 | ||||
21/11/2024 | 0.730 | 4.740 | 0 | 16,000 | 0.040 | ||||
20/11/2024 | 0.680 | 4.680 | 0 | 16,000 | 0.040 | ||||
19/11/2024 | 0.650 | 4.600 | 0 | 16,000 | 0.040 | ||||
18/11/2024 | 0.620 | 4.530 | 960,000 | 16,000 | 0.040 | 480,000 | 0.649 | 480,000 | 0.641 |
15/11/2024 | 0.540 | 4.380 | 1,008,000 | 16,000 | 0.040 | 538,000 | 0.596 | 470,000 | 0.596 |
14/11/2024 | 0.530 | 4.340 | 544,000 | 84,000 | 0.210 | 272,000 | 0.554 | 272,000 | 0.555 |
13/11/2024 | 0.570 | 4.380 | 264,000 | 84,000 | 0.210 | 132,000 | 0.574 | 132,000 | 0.572 |
12/11/2024 | 0.600 | 4.440 | 0 | 84,000 | 0.210 | ||||
11/11/2024 | 0.600 | 4.410 | 720,000 | 84,000 | 0.210 | 360,000 | 0.615 | 360,000 | 0.622 |
08/11/2024 | 0.780 | 4.680 | 0 | 84,000 | 0.210 | ||||
07/11/2024 | 0.780 | 4.650 | 2,612,000 | 84,000 | 0.210 | 1,306,000 | 0.752 | 1,306,000 | 0.749 |
06/11/2024 | 0.720 | 4.520 | 68,000 | 84,000 | 0.210 | 68,000 | 0.750 | ||
05/11/2024 | 0.760 | 4.600 | 130,000 | 16,000 | 0.040 | 70,000 | 0.756 | 60,000 | 0.760 |
04/11/2024 | 0.680 | 4.470 | 0 | 26,000 | 0.070 | ||||
01/11/2024 | 0.640 | 4.390 | 0 | 26,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 13:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |