26447 SGCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.073	3.830	0	6,270,000	6.270
22/12/2025	0.070	3.780	20,000	6,270,000	6.270			20,000	0.070
19/12/2025	0.073	3.780	0	6,250,000	6.250
18/12/2025	0.073	3.800	5,000	6,250,000	6.250			5,000	0.072
17/12/2025	0.073	3.780	10,000	6,245,000	6.245			10,000	0.073
16/12/2025	0.073	3.780	600,000	6,235,000	6.235	600,000	0.073
15/12/2025	0.079	3.870	200,000	6,835,000	6.835	200,000	0.078
12/12/2025	0.079	3.850	70,000	7,035,000	7.035	55,000	0.077	15,000	0.074
11/12/2025	0.070	3.730	20,000	7,075,000	7.075			20,000	0.070
10/12/2025	0.072	3.770	10,000	7,055,000	7.055			10,000	0.072
09/12/2025	0.075	3.790	220,000	7,045,000	7.045	100,000	0.076	120,000	0.075
08/12/2025	0.082	3.860	0	7,025,000	7.025
05/12/2025	0.085	3.890	0	7,025,000	7.025
04/12/2025	0.085	3.900	50,000	7,025,000	7.025	50,000	0.085
03/12/2025	0.084	3.870	0	7,075,000	7.075
02/12/2025	0.086	3.910	0	7,075,000	7.075
01/12/2025	0.084	3.880	0	7,075,000	7.075
28/11/2025	0.084	3.820	0	7,075,000	7.075
27/11/2025	0.084	3.840	0	7,075,000	7.075
26/11/2025	0.084	3.840	220,000	7,075,000	7.075	120,000	0.085	100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.