26447 SGCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.149 +0.002 (+1.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.149	3.830	90,000
14/02/2025	0.147	3.820	160,000	335,000	0.335	60,000	0.144	100,000	0.145
13/02/2025	0.143	3.760	185,000	295,000	0.295	80,000	0.151	105,000	0.153
12/02/2025	0.149	3.830	0	270,000	0.270
11/02/2025	0.143	3.730	0	270,000	0.270
10/02/2025	0.148	3.790	160,000	270,000	0.270	60,000	0.148	100,000	0.148
07/02/2025	0.146	3.780	0	230,000	0.230
06/02/2025	0.144	3.750	0	230,000	0.230
05/02/2025	0.144	3.740	0	230,000	0.230
04/02/2025	0.152	3.760	10,000	230,000	0.230			10,000	0.152
03/02/2025	0.147	3.780	0	220,000	0.220
28/01/2025	0.146	3.760	0	220,000	0.220
27/01/2025	0.145	3.760	0	220,000	0.220
24/01/2025	0.141	3.720	0	220,000	0.220
23/01/2025	0.141	3.690	0	220,000	0.220
22/01/2025	0.140	3.670	0	220,000	0.220
21/01/2025	0.146	3.730	0	220,000	0.220
20/01/2025	0.148	3.760	0	220,000	0.220
17/01/2025	0.145	3.710	0	220,000	0.220
16/01/2025	0.145	3.690	50,000	220,000	0.220			50,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.