26444 HUCSHST@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26444 HUCSHST@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026		4.498	0
24/08/2026		4.496	0	12,907,800	32.270			13,600	0.010
21/08/2026		4.670	0	12,894,200	32.236
20/08/2026		4.606	0	12,894,200	32.236
19/08/2026		4.600	0	12,894,200	32.236			5,000	0.011
18/08/2026		4.652	0	12,889,200	32.223			40,000	0.013
17/08/2026		4.700	0	12,849,200	32.123	1,000	0.014
14/08/2026		4.616	0	12,850,200	32.126	183,600	0.012	70,000	0.013
13/08/2026		4.704	0	12,963,800	32.410	828,000	0.015
12/08/2026		4.682	0	13,791,800	34.480	232,000	0.014	52,000	0.016
11/08/2026		4.736	0	13,971,800	34.930	928,000	0.025	295,400	0.020
10/08/2026		4.820	0	14,604,400	36.511	578,800	0.025	3,600	0.023
07/08/2026		4.766	0	15,179,600	37.949	413,400	0.020	50,000	0.019
06/08/2026		4.734	0	15,543,000	38.858			255,000	0.022
05/08/2026		4.840	0	15,288,000	38.220	303,000	0.031	32,000	0.030
04/08/2026		4.790	0	15,559,000	38.898	148,600	0.023
03/08/2026		4.780	0	15,707,600	39.269	1,200	0.025
31/07/2026		4.730	0	15,708,800	39.272	200	0.024
30/07/2026		4.718	0	15,709,000	39.272	14,200	0.024
29/07/2026		4.768	0	15,723,200	39.308	5,200	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.