Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.191 | 160.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.182 | 900,000 | 0.181 |
02/10/2024 | 0.165 | 160.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.114 | 150.500 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.092 | 145.800 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
26/09/2024 | 0.064 | 140.600 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.055 | 3,050,000 | 0.054 |
25/09/2024 | 133.100 | 0 | 0 | 0.000 | |||||
24/09/2024 | 131.200 | 0 | 0 | 0.000 | |||||
23/09/2024 | 123.800 | 0 | 0 | 0.000 | |||||
20/09/2024 | 124.100 | 0 | 0 | 0.000 | |||||
19/09/2024 | 122.500 | 0 | 0 | 0.000 | |||||
17/09/2024 | 120.200 | 0 | 0 | 0.000 | |||||
16/09/2024 | 120.200 | 0 | 0 | 0.000 | |||||
13/09/2024 | 121.700 | 0 | 0 | 0.000 | |||||
12/09/2024 | 121.100 | 0 | 0 | 0.000 | |||||
11/09/2024 | 119.600 | 0 | 0 | 0.000 | |||||
10/09/2024 | 119.800 | 0 | 0 | 0.000 | |||||
09/09/2024 | 121.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 123.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 122.322 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |