Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.096 | 15.980 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.098 | 16.040 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.096 | 16.000 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.097 | 16.000 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.097 | 16.060 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.089 | 15.780 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.080 | 15.360 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.079 |
14/08/2024 | 0.082 | 15.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.083 | 15.400 | 700,000 | 0 | 0.000 | 350,000 | 0.081 | 350,000 | 0.084 |
12/08/2024 | 0.080 | 15.300 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.078 | 15.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.080 | 500,000 | 0.082 |
08/08/2024 | 0.072 | 14.940 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.070 |
07/08/2024 | 0.075 | 15.060 | 800,000 | 0 | 0.000 | 400,000 | 0.075 | 400,000 | 0.079 |
06/08/2024 | 0.071 | 14.800 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.081 | 15.200 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.090 | 15.560 | 1,200,000 | 0 | 0.000 | 600,000 | 0.084 | 600,000 | 0.085 |
01/08/2024 | 0.102 | 15.940 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.102 | 15.751 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.083 | 15.111 | 352,000 | 0 | 0.000 | 176,000 | 0.084 | 176,000 | 0.083 |
29/07/2024 | 0.091 | 15.391 | 440,000 | 0 | 0.000 | 220,000 | 0.090 | 220,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |