26440 HU-HUAP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26440 HU-HUAP@EC2701A (CALL)

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.280	6.550	200,000	1,790,000	4.475	100,000	0.280	100,000	0.275
21/05/2026	0.275	6.500	1,384,000	1,790,000	4.475	204,000	0.297	1,180,000	0.280
20/05/2026	0.275	6.480	446,000	814,000	2.035	26,000	0.312	382,000	0.295
19/05/2026	0.320	6.750	1,228,000	458,000	1.145	720,000	0.319	464,000	0.305
18/05/2026	0.280	6.590	580,000	714,000	1.785	290,000	0.274	290,000	0.275
15/05/2026	0.285	6.570	1,218,000	714,000	1.785	610,000	0.282	608,000	0.293
14/05/2026	0.295	6.610	3,356,000	716,000	1.790	1,376,000	0.315	1,980,000	0.317
13/05/2026	0.380	6.890	344,000	112,000	0.280	148,000	0.380	196,000	0.392
12/05/2026	0.360	6.840	1,208,000	64,000	0.160	594,000	0.354	504,000	0.350
11/05/2026	0.340	6.760	3,928,000	154,000	0.385	2,190,000	0.335	1,686,000	0.346
08/05/2026	0.305	6.580	1,026,000	658,000	1.645	460,000	0.319	566,000	0.325
07/05/2026	0.310	6.590	4,376,000	552,000	1.380	2,358,000	0.321	2,002,000	0.317
06/05/2026	0.275	6.450	2,960,000	908,000	2.270	1,772,000	0.263	880,000	0.244
05/05/2026	0.234	6.260	3,670,000	1,800,000	4.500	1,310,000	0.240	2,110,000	0.236
04/05/2026	0.240	6.270	4,620,000	1,000,000	2.500	1,560,000	0.238	2,560,000	0.232
30/04/2026	0.246	6.250	800,000	0	0.000	400,000	0.260	400,000	0.275
29/04/2026	0.285	6.410	1,540,000	0	0.000	770,000	0.269	770,000	0.262
28/04/2026	0.270	6.360	818,000	0	0.000	418,000	0.264	400,000	0.275
27/04/2026	0.285	6.380	820,000	18,000	0.045	410,000	0.276	410,000	0.270
24/04/2026	0.280	6.360	860,000	18,000	0.045	430,000	0.278	430,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.