26437 UBSPDRG@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26437 UBSPDRG@EC2501A (CALL)

Nominal

0.040 +0.010 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.030	1,915.000	0	539,000	1.080
20/11/2024	0.021	1,885.000	200,000	539,000	1.080			200,000	0.024
19/11/2024	0.023	1,885.000	67,500	339,000	0.680			67,500	0.023
18/11/2024	0.014	1,858.000	0	271,500	0.540
15/11/2024	0.014	1,843.000	0	271,500	0.540
14/11/2024	0.014	1,836.500	0	271,500	0.540
13/11/2024	0.023	1,872.000	0	271,500	0.540
12/11/2024	0.023	1,863.000	150,000	271,500	0.540	150,000	0.024
11/11/2024	0.053	1,914.000	150,000	421,500	0.840	150,000	0.054
08/11/2024	0.067	1,930.000	150,000	571,500	1.140			150,000	0.071
07/11/2024	0.056	1,912.500	23,500	421,500	0.840			23,500	0.055
06/11/2024	0.102	1,956.000	0	398,000	0.800
05/11/2024	0.114	1,963.000	83,000	398,000	0.800	45,000	0.114	38,000	0.117
04/11/2024	0.120	1,964.000	121,000	405,000	0.810			121,000	0.126
01/11/2024	0.144	1,973.500	220,000	284,000	0.570			220,000	0.142
31/10/2024	0.183	1,996.000	68,000	64,000	0.130	68,000	0.190
30/10/2024	0.197	2,000.000	152,000	132,000	0.260	119,000	0.189	33,000	0.201
29/10/2024	0.164	1,976.000	123,500	218,000	0.440	118,500	0.161	5,000	0.164
28/10/2024	0.153	1,965.500	0	331,500	0.660
25/10/2024	0.147	1,956.000	20,000	331,500	0.660	20,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.