Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26424 GJ-HSI @EP2501A (PUT)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.026 | 19,601.110 | 0 | 1,760,000 | 1.173 | ||||
| 20/11/2024 | 0.026 | 19,705.010 | 3,050,000 | 1,760,000 | 1.173 | 3,050,000 | 0.027 | ||
| 19/11/2024 | 0.028 | 19,663.670 | 0 | 4,810,000 | 3.207 | ||||
| 18/11/2024 | 0.032 | 19,576.610 | 20,000 | 4,810,000 | 3.207 | 20,000 | 0.034 | ||
| 15/11/2024 | 0.034 | 19,426.340 | 80,000 | 4,790,000 | 3.193 | ||||
| 14/11/2024 | 0.036 | 19,435.810 | 110,000 | 4,790,000 | 3.193 | 110,000 | 0.036 | ||
| 13/11/2024 | 0.030 | 19,823.450 | 1,680,000 | 4,900,000 | 3.267 | 1,660,000 | 0.033 | 20,000 | 0.030 |
| 12/11/2024 | 0.030 | 19,846.880 | 1,420,000 | 6,540,000 | 4.360 | 1,420,000 | 0.025 | ||
| 11/11/2024 | 0.025 | 20,426.930 | 1,810,000 | 7,960,000 | 5.307 | 1,810,000 | 0.028 | ||
| 08/11/2024 | 0.025 | 20,728.190 | 840,000 | 9,770,000 | 6.513 | 200,000 | 0.025 | ||
| 07/11/2024 | 0.026 | 20,953.340 | 0 | 9,570,000 | 6.380 | ||||
| 06/11/2024 | 0.031 | 20,538.380 | 5,670,000 | 9,570,000 | 6.380 | 5,050,000 | 0.029 | 620,000 | 0.028 |
| 05/11/2024 | 0.027 | 21,006.970 | 1,770,000 | 14,000,000 | 9.333 | 1,720,000 | 0.027 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 12,280,000 | 8.187 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 12,280,000 | 8.187 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 12,280,000 | 8.187 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 12,280,000 | 8.187 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 14,280,000 | 9.520 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 14,280,000 | 9.520 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 14,890,000 | 9.927 | 770,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |