Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.255 | 21.950 | 20,000 | 230,000 | 0.580 | 20,000 | 0.255 | ||
08/11/2024 | 0.275 | 22.350 | 35,000 | 210,000 | 0.530 | 35,000 | 0.275 | ||
07/11/2024 | 0.305 | 22.900 | 155,000 | 245,000 | 0.610 | 60,000 | 0.305 | 95,000 | 0.312 |
06/11/2024 | 0.285 | 22.150 | 0 | 210,000 | 0.530 | ||||
05/11/2024 | 0.295 | 22.700 | 545,000 | 210,000 | 0.530 | 305,000 | 0.282 | 240,000 | 0.286 |
04/11/2024 | 0.270 | 22.150 | 190,000 | 275,000 | 0.690 | 60,000 | 0.270 | 130,000 | 0.268 |
01/11/2024 | 0.300 | 22.450 | 0 | 205,000 | 0.510 | ||||
31/10/2024 | 0.310 | 22.600 | 820,000 | 205,000 | 0.510 | 445,000 | 0.307 | 375,000 | 0.301 |
30/10/2024 | 0.295 | 22.550 | 3,120,000 | 275,000 | 0.690 | 1,535,000 | 0.309 | 1,585,000 | 0.304 |
29/10/2024 | 0.285 | 22.150 | 455,000 | 225,000 | 0.560 | 245,000 | 0.296 | 210,000 | 0.299 |
28/10/2024 | 0.315 | 22.700 | 2,880,000 | 260,000 | 0.650 | 1,440,000 | 0.318 | 1,410,000 | 0.317 |
25/10/2024 | 0.285 | 22.200 | 120,000 | 290,000 | 0.730 | 60,000 | 0.285 | 60,000 | 0.285 |
24/10/2024 | 0.260 | 21.500 | 20,000 | 290,000 | 0.730 | 20,000 | 0.260 | ||
23/10/2024 | 0.275 | 21.800 | 150,000 | 270,000 | 0.680 | 60,000 | 0.280 | 90,000 | 0.280 |
22/10/2024 | 0.275 | 21.700 | 120,000 | 240,000 | 0.600 | 60,000 | 0.275 | 60,000 | 0.285 |
21/10/2024 | 0.280 | 21.600 | 0 | 240,000 | 0.600 | ||||
18/10/2024 | 0.290 | 21.700 | 310,000 | 240,000 | 0.600 | 170,000 | 0.247 | 140,000 | 0.239 |
17/10/2024 | 0.250 | 21.100 | 1,040,000 | 270,000 | 0.680 | 685,000 | 0.305 | 355,000 | 0.307 |
16/10/2024 | 0.330 | 22.150 | 480,000 | 600,000 | 1.500 | 240,000 | 0.304 | 240,000 | 0.303 |
15/10/2024 | 0.280 | 21.250 | 0 | 600,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 15:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |