Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 17.220 | 0 | |||||||
22/08/2024 | 17.080 | 0 | 5,105,000 | 12.760 | |||||
21/08/2024 | 17.220 | 0 | 5,105,000 | 12.760 | 800,000 | 0.064 | 5,900,000 | 0.063 | |
20/08/2024 | 17.440 | 0 | 5,000 | 0.010 | 100,000 | 0.093 | |||
19/08/2024 | 17.780 | 0 | 105,000 | 0.260 | |||||
16/08/2024 | 17.840 | 0 | 105,000 | 0.260 | 100,000 | 0.090 | |||
15/08/2024 | 17.800 | 0 | 5,000 | 0.010 | |||||
14/08/2024 | 17.780 | 0 | 5,000 | 0.010 | |||||
13/08/2024 | 18.100 | 0 | 5,000 | 0.010 | |||||
12/08/2024 | 18.320 | 0 | 5,000 | 0.010 | |||||
09/08/2024 | 18.300 | 0 | 5,000 | 0.010 | |||||
08/08/2024 | 18.440 | 0 | 5,000 | 0.010 | 3,250,000 | 0.122 | 3,250,000 | 0.121 | |
07/08/2024 | 18.320 | 0 | 5,000 | 0.010 | 250,000 | 0.112 | 250,000 | 0.116 | |
06/08/2024 | 18.440 | 0 | 5,000 | 0.010 | |||||
05/08/2024 | 18.200 | 0 | 5,000 | 0.010 | |||||
02/08/2024 | 18.360 | 0 | 5,000 | 0.010 | |||||
01/08/2024 | 18.440 | 0 | 5,000 | 0.010 | |||||
31/07/2024 | 19.080 | 0 | 5,000 | 0.010 | 380,000 | 0.141 | 380,000 | 0.141 | |
30/07/2024 | 18.900 | 0 | 5,000 | 0.010 | 100,000 | 0.134 | 100,000 | 0.136 | |
29/07/2024 | 18.840 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |