Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26410 SGALUCO@EC2507A (CALL)
Nominal 
0.107 -0.013 (-10.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 0.120 | 5.400 | 1,040,000 | 2,920,000 | 2.920 | 660,000 | 0.118 | 380,000 | 0.120 |
| 17/03/2025 | 0.109 | 5.240 | 1,410,000 | 3,200,000 | 3.200 | 680,000 | 0.109 | 730,000 | 0.107 |
| 14/03/2025 | 0.109 | 5.240 | 690,000 | 3,150,000 | 3.150 | 540,000 | 0.110 | 150,000 | 0.113 |
| 13/03/2025 | 0.110 | 5.230 | 570,000 | 3,540,000 | 3.540 | 460,000 | 0.111 | 110,000 | 0.116 |
| 12/03/2025 | 0.115 | 5.280 | 2,090,000 | 3,890,000 | 3.890 | 930,000 | 0.111 | 1,060,000 | 0.114 |
| 11/03/2025 | 0.103 | 5.130 | 2,360,000 | 3,760,000 | 3.760 | 1,100,000 | 0.099 | 1,260,000 | 0.098 |
| 10/03/2025 | 0.113 | 5.240 | 2,050,000 | 3,600,000 | 3.600 | 1,180,000 | 0.107 | 870,000 | 0.112 |
| 07/03/2025 | 0.118 | 5.280 | 3,090,000 | 3,910,000 | 3.910 | 760,000 | 0.117 | 1,970,000 | 0.116 |
| 06/03/2025 | 0.097 | 5.060 | 200,000 | 2,700,000 | 2.700 | 130,000 | 0.100 | 70,000 | 0.102 |
| 05/03/2025 | 0.093 | 4.960 | 340,000 | 2,760,000 | 2.760 | 170,000 | 0.082 | 170,000 | 0.082 |
| 04/03/2025 | 0.076 | 4.730 | 0 | 2,760,000 | 2.760 | ||||
| 03/03/2025 | 0.078 | 4.740 | 620,000 | 2,760,000 | 2.760 | 250,000 | 0.076 | 370,000 | 0.075 |
| 28/02/2025 | 0.064 | 4.530 | 0 | 2,640,000 | 2.640 | ||||
| 27/02/2025 | 0.076 | 4.750 | 460,000 | 2,640,000 | 2.640 | 380,000 | 0.071 | 80,000 | 0.073 |
| 26/02/2025 | 0.080 | 4.760 | 1,020,000 | 2,940,000 | 2.940 | 510,000 | 0.078 | 510,000 | 0.076 |
| 25/02/2025 | 0.074 | 4.660 | 310,000 | 2,940,000 | 2.940 | 120,000 | 0.079 | 190,000 | 0.083 |
| 24/02/2025 | 0.092 | 4.900 | 680,000 | 2,870,000 | 2.870 | 240,000 | 0.092 | 440,000 | 0.092 |
| 21/02/2025 | 0.102 | 4.990 | 610,000 | 2,670,000 | 2.670 | 540,000 | 0.102 | 70,000 | 0.102 |
| 20/02/2025 | 0.099 | 4.970 | 20,000 | 3,140,000 | 3.140 | 20,000 | 0.099 | ||
| 19/02/2025 | 0.092 | 4.870 | 320,000 | 3,120,000 | 3.120 | 160,000 | 0.090 | 160,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2025 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |