26401 JP-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26401 JP-NTES@EC2506A (CALL)

Nominal

0.017 -0.011 (-39.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.028	208.400	0	0	0.000
11/06/2025	0.035	208.800	95,000	0	0.000	95,000	0.040
10/06/2025	0.030	204.600	0	95,000	0.136
09/06/2025	0.035	205.000	220,000	95,000	0.136	220,000	0.034
06/06/2025	0.027	199.000	0	315,000	0.450
05/06/2025	0.034	201.200	0	315,000	0.450
04/06/2025	0.033	199.300	0	315,000	0.450
03/06/2025	0.032	197.300	0	315,000	0.450
02/06/2025	0.027	192.700	200,000	315,000	0.450			200,000	0.026
30/05/2025	0.030	190.700	95,000	115,000	0.164			70,000	0.033
29/05/2025	0.058	200.200	810,000	45,000	0.064	810,000	0.062
28/05/2025	0.048	196.542	2,980,000	855,000	1.221	1,075,000	0.045	1,905,000	0.050
27/05/2025	0.036	191.142	0	25,000	0.036
26/05/2025	0.033	188.242	510,000	25,000	0.036	510,000	0.033
23/05/2025	0.034	187.542	0	535,000	0.764
22/05/2025	0.034	185.542	0	535,000	0.764
21/05/2025	0.048	189.442	70,000	535,000	0.764			70,000	0.049
20/05/2025	0.044	187.942	520,000	465,000	0.664	520,000	0.041
19/05/2025	0.040	185.142	0	985,000	1.407
16/05/2025	0.053	188.942	6,345,000	985,000	1.407	5,145,000	0.064	1,200,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.