Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.089 | 377.800 | 600,000 | 0 | 0.000 | 300,000 | 0.083 | 300,000 | 0.086 |
21/08/2024 | 0.083 | 371.600 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.085 |
20/08/2024 | 0.086 | 370.400 | 300,000 | 0 | 0.000 | 150,000 | 0.090 | 150,000 | 0.089 |
19/08/2024 | 0.091 | 372.600 | 700,000 | 0 | 0.000 | 350,000 | 0.097 | 350,000 | 0.097 |
16/08/2024 | 0.095 | 372.600 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
15/08/2024 | 0.091 | 368.400 | 820,000 | 0 | 0.000 | 410,000 | 0.096 | 410,000 | 0.096 |
14/08/2024 | 0.100 | 373.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.102 | 750,000 | 0.103 |
13/08/2024 | 0.112 | 378.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.114 | 550,000 | 0.115 |
12/08/2024 | 0.107 | 375.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.107 | 650,000 | 0.103 |
09/08/2024 | 0.099 | 370.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.099 | 550,000 | 0.101 |
08/08/2024 | 0.096 | 368.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.093 | 1,250,000 | 0.091 |
07/08/2024 | 0.087 | 363.400 | 900,000 | 0 | 0.000 | 450,000 | 0.088 | 450,000 | 0.085 |
06/08/2024 | 0.079 | 354.400 | 4,370,000 | 0 | 0.000 | 2,190,000 | 0.084 | 2,080,000 | 0.085 |
05/08/2024 | 0.085 | 356.600 | 8,370,000 | 110,000 | 0.040 | 4,110,000 | 0.088 | 4,120,000 | 0.089 |
02/08/2024 | 0.087 | 358.200 | 1,100,000 | 100,000 | 0.030 | 500,000 | 0.091 | 600,000 | 0.095 |
01/08/2024 | 0.100 | 365.600 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.100 |
31/07/2024 | 0.097 | 362.200 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.085 | 1,700,000 | 0.083 |
30/07/2024 | 0.082 | 353.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.084 | 1,050,000 | 0.083 |
29/07/2024 | 0.090 | 358.200 | 720,000 | 0 | 0.000 | 360,000 | 0.089 | 360,000 | 0.089 |
26/07/2024 | 0.085 | 354.400 | 480,000 | 0 | 0.000 | 240,000 | 0.086 | 240,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |