26390 SGCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26390 SGCSHIP@EC2609A (CALL)

Nominal

0.163 +0.001 (+0.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.162	18.180	9,680,000	100,000	0.200	4,840,000	0.174	4,840,000	0.174
16/03/2026	0.197	19.070	6,380,000	100,000	0.200	3,220,000	0.157	3,160,000	0.157
13/03/2026	0.148	17.570	6,840,000	160,000	0.320	3,420,000	0.159	3,420,000	0.158
12/03/2026	0.165	18.050	9,840,000	160,000	0.320	4,900,000	0.162	4,940,000	0.161
11/03/2026	0.174	18.340	200,000	120,000	0.240	120,000	0.180	80,000	0.181
10/03/2026	0.164	18.050	60,000	160,000	0.320			60,000	0.164
09/03/2026	0.145	17.370	600,000	100,000	0.200	340,000	0.151	260,000	0.155
06/03/2026	0.198	18.980	220,000	180,000	0.360	40,000	0.166	180,000	0.198
05/03/2026	0.179	18.380	40,000	40,000	0.080			40,000	0.169
04/03/2026	0.193	18.730	0	0	0.000
03/03/2026	0.280	20.900	40,000	0	0.000	20,000	0.300	20,000	0.270
02/03/2026		20.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.