Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26385 HS-SMIC@EC2502A (CALL)
Nominal 
0.033 -0.006 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2024 | 0.039 | 15.600 | 910,000 | 1,780,000 | 2.970 | 450,000 | 0.038 | 460,000 | 0.037 |
| 09/09/2024 | 0.040 | 15.960 | 2,720,000 | 1,770,000 | 2.950 | 1,390,000 | 0.039 | 1,320,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 16.040 | 3,940,000 | 1,840,000 | 3.070 | 1,970,000 | 0.049 | 1,970,000 | 0.050 |
| 04/09/2024 | 0.052 | 16.120 | 3,400,000 | 1,840,000 | 3.070 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 03/09/2024 | 0.056 | 16.380 | 11,400,000 | 1,840,000 | 3.070 | 5,700,000 | 0.059 | 5,700,000 | 0.058 |
| 02/09/2024 | 0.060 | 16.400 | 5,085,000 | 1,840,000 | 3.070 | 1,835,000 | 0.067 | 3,245,000 | 0.065 |
| 30/08/2024 | 0.078 | 17.080 | 34,110,000 | 430,000 | 0.720 | 16,850,000 | 0.078 | 16,010,000 | 0.077 |
| 29/08/2024 | 0.065 | 16.580 | 14,860,000 | 1,270,000 | 2.120 | 7,430,000 | 0.063 | 7,430,000 | 0.062 |
| 28/08/2024 | 0.064 | 16.400 | 3,000,000 | 1,270,000 | 2.120 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 27/08/2024 | 0.065 | 16.400 | 6,650,000 | 1,270,000 | 2.120 | 2,800,000 | 0.065 | 3,850,000 | 0.065 |
| 26/08/2024 | 0.070 | 16.480 | 10,800,000 | 220,000 | 0.370 | 5,400,000 | 0.071 | 5,400,000 | 0.070 |
| 23/08/2024 | 0.066 | 16.340 | 3,600,000 | 220,000 | 0.370 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 22/08/2024 | 0.071 | 16.460 | 7,320,000 | 220,000 | 0.370 | 3,600,000 | 0.067 | 3,720,000 | 0.068 |
| 21/08/2024 | 0.075 | 16.620 | 4,605,000 | 100,000 | 0.170 | 2,305,000 | 0.079 | 2,300,000 | 0.080 |
| 20/08/2024 | 0.082 | 16.900 | 5,400,000 | 105,000 | 0.180 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
| 19/08/2024 | 0.090 | 17.000 | 2,770,000 | 105,000 | 0.180 | 1,335,000 | 0.092 | 1,435,000 | 0.092 |
| 16/08/2024 | 0.088 | 16.960 | 3,100,000 | 5,000 | 0.010 | 1,600,000 | 0.089 | 1,500,000 | 0.089 |
| 15/08/2024 | 0.086 | 16.860 | 35,605,000 | 105,000 | 0.180 | 17,750,000 | 0.095 | 17,805,000 | 0.095 |
| 14/08/2024 | 0.087 | 16.860 | 11,100,000 | 50,000 | 0.080 | 5,550,000 | 0.089 | 5,550,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2024 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |