26378 HUHLAND@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26378 HUHLAND@EC2701A (CALL)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/05/2026	0.099	34.000	7,500	219,500	0.549			7,500	0.102
08/05/2026	0.100	33.920	666,500	212,000	0.530	415,500	0.089	251,000	0.078
07/05/2026	0.098	34.560	132,500	376,500	0.941	57,500	0.087	75,000	0.101
06/05/2026	0.089	34.200	509,500	359,000	0.898	411,500	0.075	98,000	0.074
05/05/2026	0.055	32.580	74,500	672,500	1.681	41,500	0.055	33,000	0.054
04/05/2026	0.051	32.300	1,091,000	681,000	1.702	384,500	0.049	706,500	0.044
30/04/2026	0.033	30.780	0	359,000	0.898
29/04/2026	0.035	30.820	0	359,000	0.898
28/04/2026	0.031	30.360	0	359,000	0.898
27/04/2026	0.031	30.400	4,000	359,000	0.898			4,000	0.027
24/04/2026	0.029	30.360	0	355,000	0.888
23/04/2026	0.030	30.380	0	355,000	0.888
22/04/2026	0.034	30.640	0	355,000	0.888
21/04/2026	0.036	30.700	0	355,000	0.888
20/04/2026	0.033	30.180	0	355,000	0.888
17/04/2026	0.033	30.080	20,000	355,000	0.888			20,000	0.033
16/04/2026	0.040	30.420	0	335,000	0.838
15/04/2026	0.045	30.640	0	335,000	0.838
14/04/2026	0.045	30.520	0	335,000	0.838
13/04/2026	0.046	30.260	224,500	335,000	0.838	224,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.