26371 CT-MNIU@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26371 CT-MNIU@EP2505A (PUT)

Nominal

0.135 -0.003 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.138	17.100	0	400,000	1.000
19/11/2024	0.143	16.920	20,000	400,000	1.000	20,000	0.144
18/11/2024	0.147	16.660	0	420,000	1.050
15/11/2024	0.147	16.800	150,000	420,000	1.050	70,000	0.150	80,000	0.156
14/11/2024	0.152	16.600	340,000	410,000	1.030	170,000	0.150	100,000	0.151
13/11/2024	0.142	17.300	110,000	480,000	1.200	50,000	0.142	60,000	0.140
12/11/2024	0.135	17.600	0	470,000	1.180
11/11/2024	0.125	18.220	0	470,000	1.180
08/11/2024	0.120	18.460	0	470,000	1.180
07/11/2024	0.114	18.980	100,000	470,000	1.180	50,000	0.129	50,000	0.129
06/11/2024	0.128	18.020	0	470,000	1.180
05/11/2024	0.123	18.440	880,000	470,000	1.180	440,000	0.131	440,000	0.133
04/11/2024	0.137	17.620	1,400,000	470,000	1.180	700,000	0.135	700,000	0.135
01/11/2024	0.138	17.680	1,660,000	470,000	1.180	820,000	0.141	840,000	0.140
31/10/2024	0.142	17.400	7,630,000	450,000	1.130	3,830,000	0.139	3,730,000	0.139
30/10/2024	0.157	16.820	2,610,000	550,000	1.380	1,240,000	0.153	1,370,000	0.152
29/10/2024	0.154	16.920	3,380,000	420,000	1.050	1,690,000	0.152	1,690,000	0.151
28/10/2024	0.151	17.100	3,740,000	420,000	1.050	1,870,000	0.160	1,870,000	0.161
25/10/2024	0.163	16.640	2,990,000	420,000	1.050	1,520,000	0.166	1,470,000	0.168
24/10/2024	0.172	16.200	4,370,000	470,000	1.180	2,160,000	0.172	2,210,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.