26370 JPALIHI@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26370 JPALIHI@EC2704A (CALL)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.047	4.620	1,270,000	1,068,000	1.335	300,000	0.047	970,000	0.048
06/05/2026	0.042	4.440	20,000	398,000	0.498			20,000	0.042
05/05/2026	0.042	4.420	0	378,000	0.473
04/05/2026	0.043	4.470	100,000	378,000	0.473	100,000	0.042
30/04/2026	0.041	4.370	0	478,000	0.598
29/04/2026	0.043	4.470	0	478,000	0.598
28/04/2026	0.043	4.430	36,000	478,000	0.598	36,000	0.043
27/04/2026	0.046	4.550	550,000	514,000	0.643	250,000	0.046	300,000	0.046
24/04/2026	0.048	4.570	0	464,000	0.580
23/04/2026	0.048	4.560	0	464,000	0.580
22/04/2026	0.050	4.600	0	464,000	0.580
21/04/2026	0.053	4.720	26,852,000	464,000	0.580	13,400,000	0.054	13,452,000	0.054
20/04/2026	0.054	4.740	0	412,000	0.515
17/04/2026	0.054	4.700	0	412,000	0.515
16/04/2026	0.055	4.740	100,000	412,000	0.515			100,000	0.055
15/04/2026	0.050	4.610	250,000	312,000	0.390	250,000	0.053
14/04/2026	0.046	4.510	0	562,000	0.702
13/04/2026	0.043	4.390	506,000	562,000	0.702			506,000	0.045
10/04/2026	0.052	4.640	0	56,000	0.070
09/04/2026	0.053	4.650	36,020,000	56,000	0.070	18,000,000	0.055	18,020,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.