Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/11/2024 | 0.810 | 4.520 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.840 | 4.600 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.790 | 4.470 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.760 | 4.390 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.770 | 4.370 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.710 | 4.240 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.660 | 4.100 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.710 | 4.200 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.630 | 4.030 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.590 | 3.900 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.590 | 3.950 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.530 | 3.840 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.490 | 3.800 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.495 | 3.910 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.400 | 3.690 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.400 | 3.750 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.395 | 3.760 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.475 | 3.930 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.540 | 4.110 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.470 | 3.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |