Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.950 | 4.960 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.940 | 4.990 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.920 | 4.880 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.920 | 4.890 | 160,000 | 0 | 0.000 | 80,000 | 0.890 | 80,000 | 0.880 |
21/11/2024 | 0.860 | 4.740 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.820 | 4.680 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.780 | 4.600 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.760 | 4.530 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.690 | 4.380 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.690 | 4.340 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.710 | 4.380 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.740 | 4.440 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.740 | 4.410 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.860 | 4.680 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.850 | 4.650 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.810 | 4.520 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.840 | 4.600 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.790 | 4.470 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.760 | 4.390 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.770 | 4.370 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |