26358 GJ-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26358 GJ-TRIP@EC2501A (CALL)

Nominal

0.940 +0.050 (+5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.890	501.500	0	3,345,000	8.362
20/11/2024	0.860	497.400	50,000	3,345,000	8.362	50,000	0.840
19/11/2024	0.930	506.000	50,000	3,395,000	8.488
18/11/2024	0.750	478.200	1,900,000	3,395,000	8.488			225,000	0.740
15/11/2024	0.660	468.000	0	3,170,000	7.925
14/11/2024	0.730	476.800	0	3,170,000	7.925
13/11/2024	0.840	489.800	0	3,170,000	7.925
12/11/2024	0.970	504.000	0	3,170,000	7.925
11/11/2024	1.050	518.000	260,000	3,170,000	7.925	260,000	0.940
08/11/2024	1.190	527.000	5,000	3,430,000	8.575
07/11/2024	1.130	525.000	200,000	3,430,000	8.575
06/11/2024	1.170	525.500	0	3,430,000	8.575
05/11/2024	1.260	536.500	685,000	3,430,000	8.575
04/11/2024	1.140	521.000	755,000	3,430,000	8.575	75,000	1.135
01/11/2024	0.940	497.200	0	3,505,000	8.762
31/10/2024	0.940	501.000	0	3,505,000	8.762
30/10/2024	0.910	495.200	1,225,000	3,505,000	8.762
29/10/2024	0.990	503.000	100,000	3,505,000	8.762
28/10/2024	0.830	488.200	0	3,505,000	8.762
25/10/2024	0.820	483.400	0	3,505,000	8.762

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.